Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (08:04-07:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:04:27	325.1	400	AT	325.1	325.3	Sell		1,947,951	1601	LSE
08:04:27	325.1	93	AT	325.1	325.3	Sell		1,947,551	1600	LSE
08:04:27	325.1	307	AT	325.1	325.3	Sell		1,947,458	1599	LSE
08:04:27	325.1	400	AT	325.1	325.3	Sell		1,947,151	1598	LSE
08:04:27	325.1	400	AT	325.1	325.3	Sell		1,946,751	1597	LSE
08:04:27	325.1	400	AT	325.1	325.3	Sell		1,946,351	1596	LSE
08:04:27	325.1	400	AT	325.1	325.3	Sell		1,945,951	1595	LSE
08:04:27	325.1	400	AT	325.1	325.3	Sell		1,945,551	1594	LSE
08:04:26	325.2	301	AT	325.1	325.2	Buy		1,945,151	1593	LSE
08:04:26	325.2	99	AT	325.1	325.2	Buy		1,944,850	1592	LSE
08:04:26	325.2	5	AT	325.1	325.2	Buy		1,944,751	1591	LSE
08:04:25	325.4	1010	AT	325.2	325.4	Buy		1,944,746	1590	LSE
08:04:25	325.4	626	AT	325.2	325.4	Buy		1,943,736	1589	LSE
08:04:25	325.4	926	AT	325.2	325.4	Buy		1,943,110	1588	LSE
08:04:25	325.4	1023	AT	325.2	325.4	Buy		1,942,184	1587	LSE
08:04:25	325.4	1344	AT	325.2	325.4	Buy		1,941,161	1586	LSE
08:04:25	325.4	603	AT	325.2	325.4	Buy		1,939,817	1585	LSE
08:04:25	325.3	350	AT	325.2	325.3	Buy		1,939,214	1584	LSE
08:04:25	325.3	1500	AT	325.2	325.3	Buy		1,938,864	1583	LSE
08:04:25	325.3	50	AT	325.3	325.4	Sell		1,937,364	1582	LSE
08:04:25	325.3	400	AT	325.3	325.4	Sell		1,937,314	1581	LSE
08:04:25	325.2	400	AT	325.2	325.4	Sell		1,936,914	1580	LSE
08:04:25	325.2	290	AT	325.2	325.4	Sell		1,936,514	1579	LSE
08:04:25	325.2	110	AT	325.2	325.4	Sell		1,936,224	1578	LSE
08:04:25	325.2	400	AT	325.2	325.4	Sell		1,936,114	1577	LSE
08:04:25	325.2	400	AT	325.2	325.4	Sell		1,935,714	1576	LSE
08:04:25	325.2	6	AT	325.2	325.4	Sell		1,935,314	1575	LSE
08:04:25	325.2	394	AT	325.2	325.4	Sell		1,935,308	1574	LSE
08:04:25	325.2	400	AT	325.2	325.4	Sell		1,934,914	1573	LSE
08:04:25	325.2	210	AT	325.2	325.4	Sell		1,934,514	1572	LSE
08:04:25	325.2	190	AT	325.2	325.4	Sell		1,934,304	1571	LSE
08:04:25	325.2	400	AT	325.2	325.4	Sell		1,934,114	1570	LSE
08:04:25	325.2	327	AT	325.2	325.4	Sell		1,933,714	1569	LSE
08:04:25	325.2	73	AT	325.2	325.4	Sell		1,933,387	1568	LSE
08:04:25	325.2	400	AT	325.2	325.4	Sell		1,933,314	1567	LSE
08:04:25	325.2	400	AT	325.2	325.4	Sell		1,932,914	1566	LSE
08:04:25	325.4	1736	AT	325.2	325.4	Buy		1,932,514	1565	LSE
08:04:25	325.4	1667	AT	325.2	325.4	Buy		1,930,778	1564	LSE
08:04:25	325.4	1033	AT	325.2	325.4	Buy		1,929,111	1563	LSE
08:04:25	325.4	1199	AT	325.2	325.4	Buy		1,928,078	1562	LSE
08:04:25	325.4	628	AT	325.2	325.4	Buy		1,926,879	1561	LSE
08:04:25	325.3	1700	AT	325.3	325.4	Sell		1,926,251	1560	LSE
08:03:44	325.4	600	AT	325.4	325.5	Sell		1,924,551	1559	LSE
08:02:33	325.5	2070	AT	325.5	325.6	Sell		1,923,951	1558	LSE
08:02:33	325.5	989	AT	325.5	325.6	Sell		1,921,881	1557	LSE
08:02:33	325.5	909	AT	325.4	325.5	Buy		1,920,892	1556	LSE
08:02:33	325.5	961	AT	325.4	325.5	Buy		1,919,983	1555	LSE
08:02:33	325.5	998	AT	325.4	325.5	Buy		1,919,022	1554	LSE
08:02:14	325.4	1292	AT	325.4	325.5	Sell		1,918,024	1553	LSE
08:02:02	325.441	6110	O	325.3	325.5	Buy		1,916,732	1552	LSE
07:59:40	325.38	3958	O	325.3	325.5	Sell		1,910,622	1551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions