Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (10:19-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:04	324.9	400	AT	324.9	325.1	Sell		5,364,172	5451	LSE
10:19:04	324.9	400	AT	324.9	325.1	Sell		5,363,772	5450	LSE
10:19:04	324.9	400	AT	324.9	325.1	Sell		5,363,372	5449	LSE
10:19:04	324.9	400	AT	324.9	325.1	Sell		5,362,972	5448	LSE
10:19:04	324.9	400	AT	324.9	325.1	Sell		5,362,572	5447	LSE
10:19:04	325.1	255	AT	324.9	325.1	Buy		5,362,172	5446	LSE
10:19:04	325.1	2609	AT	324.9	325.1	Buy		5,361,917	5445	LSE
10:19:04	325.0	937	AT	324.9	325.0	Buy		5,359,308	5444	LSE
10:19:04	325.0	1242	AT	324.9	325.0	Buy		5,358,371	5443	LSE
10:19:04	325.0	911	AT	324.9	325.0	Buy		5,357,129	5442	LSE
10:19:04	325.0	1078	AT	324.9	325.0	Buy		5,356,218	5441	LSE
10:18:51	324.9	390	AT	324.9	325.1	Sell		5,355,140	5440	LSE
10:18:41	325.0	50	AT	324.9	325.0	Buy		5,354,750	5439	LSE
10:18:38	324.9	6	AT	324.9	325.0	Sell		5,354,700	5438	LSE
10:18:38	324.9	2000	AT	324.9	325.0	Sell		5,354,694	5437	LSE
10:18:36	325.0	990	AT	324.9	325.0	Buy		5,352,694	5436	LSE
10:18:36	325.0	1400	AT	325.0	325.1	Sell		5,351,704	5435	LSE
10:18:31	325.0	316	AT	325.0	325.2	Sell		5,350,304	5434	LSE
10:18:31	325.0	84	AT	325.0	325.2	Sell		5,349,988	5433	LSE
10:18:31	325.0	400	AT	325.0	325.2	Sell		5,349,904	5432	LSE
10:18:31	325.0	400	AT	325.0	325.2	Sell		5,349,504	5431	LSE
10:18:31	325.0	400	AT	325.0	325.2	Sell		5,349,104	5430	LSE
10:18:25	325.1	150	AT	325.1	325.3	Sell		5,348,704	5429	LSE
10:18:25	325.1	400	AT	325.1	325.3	Sell		5,348,554	5428	LSE
10:18:15	325.2	400	AT	325.2	325.4	Sell		5,348,154	5427	LSE
10:18:15	325.2	400	AT	325.2	325.4	Sell		5,347,754	5426	LSE
10:18:15	325.3	1839	AT	325.2	325.3	Buy		5,347,354	5425	LSE
10:18:15	325.2	400	AT	325.2	325.3	Sell		5,345,515	5424	LSE
10:18:15	325.2	270	AT	325.2	325.3	Sell		5,345,115	5423	LSE
10:18:15	325.2	130	AT	325.2	325.3	Sell		5,344,845	5422	LSE
10:18:15	325.2	400	AT	325.2	325.3	Sell		5,344,715	5421	LSE
10:18:15	325.3	818	AT	325.2	325.3	Buy		5,344,315	5420	LSE
10:18:15	325.2	400	AT	325.2	325.3	Sell		5,343,497	5419	LSE
10:18:15	325.4	1059	AT	325.2	325.4	Buy		5,343,097	5418	LSE
10:18:15	325.4	1213	AT	325.2	325.4	Buy		5,342,038	5417	LSE
10:18:15	325.4	2128	AT	325.2	325.4	Buy		5,340,825	5416	LSE
10:18:15	325.3	2000	AT	325.2	325.3	Buy		5,338,697	5415	LSE
10:18:15	325.3	931	AT	325.2	325.3	Buy		5,336,697	5414	LSE
10:18:15	325.1	400	AT	325.1	325.3	Sell		5,335,766	5413	LSE
10:18:15	325.1	142	AT	325.1	325.3	Sell		5,335,366	5412	LSE
10:18:15	325.1	258	AT	325.1	325.3	Sell		5,335,224	5411	LSE
10:18:15	325.1	400	AT	325.1	325.3	Sell		5,334,966	5410	LSE
10:18:15	325.1	400	AT	325.1	325.3	Sell		5,334,566	5409	LSE
10:18:15	325.1	342	AT	325.1	325.3	Sell		5,334,166	5408	LSE
10:18:15	325.1	58	AT	325.1	325.3	Sell		5,333,824	5407	LSE
10:18:15	325.1	400	AT	325.1	325.3	Sell		5,333,766	5406	LSE
10:18:15	325.1	400	AT	325.1	325.3	Sell		5,333,366	5405	LSE
10:18:15	325.1	400	AT	325.1	325.3	Sell		5,332,966	5404	LSE
10:18:15	325.2	400	AT	325.2	325.3	Sell		5,332,566	5403	LSE
10:18:15	325.2	221	AT	325.2	325.3	Sell		5,332,166	5402	LSE
10:18:15	325.2	179	AT	325.2	325.3	Sell		5,331,945	5401	LSE

Thames Ventures Vct 2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions