Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (10:02-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:43	324.8	400	AT	324.8	325.0	Sell		4,578,142	4451	LSE
10:02:43	324.8	400	AT	324.8	324.9	Sell		4,577,742	4450	LSE
10:02:43	324.8	400	AT	324.8	324.9	Sell		4,577,342	4449	LSE
10:02:43	324.8	191	AT	324.8	325.0	Sell		4,576,942	4448	LSE
10:02:43	324.8	209	AT	324.8	325.0	Sell		4,576,751	4447	LSE
10:02:43	324.8	400	AT	324.8	325.0	Sell		4,576,542	4446	LSE
10:02:43	324.8	400	AT	324.8	325.0	Sell		4,576,142	4445	LSE
10:02:43	324.8	400	AT	324.8	325.0	Sell		4,575,742	4444	LSE
10:02:43	324.8	400	AT	324.8	325.0	Sell		4,575,342	4443	LSE
10:02:43	324.8	400	AT	324.8	325.0	Sell		4,574,942	4442	LSE
10:02:43	324.8	400	AT	324.8	325.0	Sell		4,574,542	4441	LSE
10:02:43	324.9	2131	AT	324.8	324.9	Buy		4,574,142	4440	LSE
10:02:43	324.9	976	AT	324.8	324.9	Buy		4,572,011	4439	LSE
10:02:43	324.9	1524	AT	324.7	324.9	Buy		4,571,035	4438	LSE
10:02:43	324.9	950	AT	324.7	324.9	Buy		4,569,511	4437	LSE
10:02:43	324.9	926	AT	324.7	324.9	Buy		4,568,561	4436	LSE
10:02:43	324.9	1800	AT	324.7	324.9	Buy		4,567,635	4435	LSE
10:02:43	324.7	400	AT	324.7	324.9	Sell		4,565,835	4434	LSE
10:02:43	324.7	107	AT	324.7	324.9	Sell		4,565,435	4433	LSE
10:02:43	324.7	293	AT	324.7	324.9	Sell		4,565,328	4432	LSE
10:02:43	324.8	239	AT	324.8	324.9	Sell		4,565,035	4431	LSE
10:02:43	324.8	161	AT	324.8	324.9	Sell		4,564,796	4430	LSE
10:02:43	324.8	400	AT	324.8	324.9	Sell		4,564,635	4429	LSE
10:02:43	324.8	400	AT	324.8	324.9	Sell		4,564,235	4428	LSE
10:02:43	324.8	400	AT	324.8	324.9	Sell		4,563,835	4427	LSE
10:02:43	324.8	400	AT	324.8	324.9	Sell		4,563,435	4426	LSE
10:02:43	324.8	280	AT	324.8	325.0	Sell		4,563,035	4425	LSE
10:02:43	324.8	120	AT	324.8	325.0	Sell		4,562,755	4424	LSE
10:02:43	324.8	400	AT	324.8	325.0	Sell		4,562,635	4423	LSE
10:02:43	324.8	400	AT	324.8	325.0	Sell		4,562,235	4422	LSE
10:02:43	324.8	366	AT	324.8	325.0	Sell		4,561,835	4421	LSE
10:02:43	324.8	34	AT	324.8	325.0	Sell		4,561,469	4420	LSE
10:02:43	324.8	400	AT	324.8	325.0	Sell		4,561,435	4419	LSE
10:02:43	324.8	400	AT	324.8	325.0	Sell		4,561,035	4418	LSE
10:02:43	325.0	1041	AT	324.7	325.0	Buy		4,560,635	4417	LSE
10:02:43	324.9	100	AT	324.7	324.9	Buy		4,559,594	4416	LSE
10:02:43	324.9	993	AT	324.7	324.9	Buy		4,559,494	4415	LSE
10:02:43	324.9	1195	AT	324.7	324.9	Buy		4,558,501	4414	LSE
10:02:43	324.9	873	AT	324.7	324.9	Buy		4,557,306	4413	LSE
10:02:43	324.9	3014	AT	324.7	324.9	Buy		4,556,433	4412	LSE
10:02:43	324.9	284	AT	324.7	324.9	Buy		4,553,419	4411	LSE
10:02:43	324.8	400	AT	324.8	324.9	Sell		4,553,135	4410	LSE
10:02:43	324.8	400	AT	324.8	324.9	Sell		4,552,735	4409	LSE
10:02:39	324.7	150	AT	324.7	324.8	Sell		4,552,335	4408	LSE
10:02:39	324.7	400	AT	324.7	324.8	Sell		4,552,185	4407	LSE
10:02:39	324.7	400	AT	324.7	324.8	Sell		4,551,785	4406	LSE
10:02:39	324.7	400	AT	324.7	324.8	Sell		4,551,385	4405	LSE
10:02:39	324.7	368	AT	324.7	324.8	Sell		4,550,985	4404	LSE
10:02:39	324.7	32	AT	324.7	324.8	Sell		4,550,617	4403	LSE
10:02:39	324.7	400	AT	324.7	324.8	Sell		4,550,585	4402	LSE
10:02:39	324.7	400	AT	324.7	324.8	Sell		4,550,185	4401	LSE

Cerberus Telecom Acquisi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions