Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (05:10-05:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:10:38	324.8	298	AT	324.6	324.8	Buy		1,172,535	751	LSE
05:10:38	324.8	1839	AT	324.6	324.8	Buy		1,172,237	750	LSE
05:10:38	324.8	298	AT	324.6	324.8	Buy		1,170,398	749	LSE
05:10:38	324.8	286	AT	324.6	324.8	Buy		1,170,100	748	LSE
05:10:38	324.8	298	AT	324.6	324.8	Buy		1,169,814	747	LSE
05:10:38	324.8	298	AT	324.6	324.8	Buy		1,169,516	746	LSE
05:10:38	324.7	938	AT	324.7	324.8	Sell		1,169,218	745	LSE
05:10:38	324.7	3325	AT	324.7	324.8	Sell		1,168,280	744	LSE
05:10:38	324.7	586	AT	324.7	324.8	Sell		1,164,955	743	LSE
05:10:38	324.7	1006	AT	324.7	324.8	Sell		1,164,369	742	LSE
05:10:38	324.7	892	AT	324.7	324.8	Sell		1,163,363	741	LSE
05:10:38	324.7	2320	AT	324.7	324.8	Sell		1,162,471	740	LSE
05:10:38	324.7	1769	AT	324.7	324.8	Sell		1,160,151	739	LSE
05:10:38	324.7	1400	AT	324.7	324.8	Sell		1,158,382	738	LSE
05:10:35	324.8	853	AT	324.6	324.8	Buy		1,156,982	737	LSE
05:10:32	324.7	898	AT	324.7	324.9	Sell		1,156,129	736	LSE
05:10:31	324.9	2	O	324.7	324.9	Buy		1,155,231	735	LSE
05:10:27	324.8	594	AT	324.8	324.9	Sell		1,155,229	734	LSE
05:10:27	324.8	300	AT	324.8	324.9	Sell		1,154,635	733	LSE
05:10:21	324.9	148	AT	324.7	324.9	Buy		1,154,335	732	LSE
05:10:21	324.9	2106	AT	324.7	324.9	Buy		1,154,187	731	LSE
05:10:21	324.9	593	AT	324.7	324.9	Buy		1,152,081	730	LSE
05:10:21	324.8	888	AT	324.6	324.8	Buy		1,151,488	729	LSE
05:10:21	324.8	2168	AT	324.6	324.8	Buy		1,150,600	728	LSE
05:10:21	324.7	754	AT	324.7	324.9	Sell		1,148,432	727	LSE
05:10:21	324.7	7307	AT	324.7	324.9	Sell		1,147,678	726	LSE
05:10:21	324.7	1769	AT	324.7	324.9	Sell		1,140,371	725	LSE
05:10:21	324.7	590	AT	324.7	324.9	Sell		1,138,602	724	LSE
05:10:21	324.7	868	AT	324.7	324.9	Sell		1,138,012	723	LSE
05:10:21	324.8	853	AT	324.8	324.9	Sell		1,137,144	722	LSE
05:10:21	324.8	590	AT	324.8	324.9	Sell		1,136,291	721	LSE
05:10:21	324.8	971	AT	324.8	324.9	Sell		1,135,701	720	LSE
05:10:21	324.8	3325	AT	324.8	324.9	Sell		1,134,730	719	LSE
05:10:21	324.8	875	AT	324.8	324.9	Sell		1,131,405	718	LSE
05:10:21	324.8	1769	AT	324.8	324.9	Sell		1,130,530	717	LSE
05:10:15	324.9	590	AT	324.7	324.9	Buy		1,128,761	716	LSE
05:10:15	324.9	1300	AT	324.7	324.9	Buy		1,128,171	715	LSE
05:10:15	324.9	873	AT	324.7	324.9	Buy		1,126,871	714	LSE
05:10:15	324.9	2241	AT	324.7	324.9	Buy		1,125,998	713	LSE
05:10:15	324.9	1769	AT	324.7	324.9	Buy		1,123,757	712	LSE
05:10:15	324.8	2326	AT	324.8	324.9	Sell		1,121,988	711	LSE
05:10:15	324.8	589	AT	324.8	324.9	Sell		1,119,662	710	LSE
05:10:15	324.8	883	AT	324.8	324.9	Sell		1,119,073	709	LSE
05:09:41	325.1	9	O	324.9	325.1	Buy		1,118,190	708	LSE
05:09:26	325.032	930	O	324.9	325.2	Sell		1,118,181	707	LSE
05:07:46	325.3	1	O	325.1	325.3	Buy		1,117,251	706	LSE
05:07:46	325.2	559	AT	325.2	325.3	Sell		1,117,250	705	LSE
05:07:46	325.2	1130	AT	325.2	325.3	Sell		1,116,691	704	LSE
05:07:46	325.2	349	AT	325.2	325.3	Sell		1,115,561	703	LSE
05:07:46	325.2	294	AT	325.2	325.3	Sell		1,115,212	702	LSE
05:05:17	325.38	200	O	325.3	325.5	Sell		1,114,918	701	LSE

Ra Medical Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions