Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6801 - 6751 (10:51-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:51:03	325.6	399	AT	325.6	325.7	Sell		6,387,550	6801	LSE
10:51:03	325.6	400	AT	325.6	325.7	Sell		6,387,151	6800	LSE
10:51:03	325.6	395	AT	325.6	325.7	Sell		6,386,751	6799	LSE
10:51:03	325.6	871	AT	325.6	325.7	Sell		6,386,356	6798	LSE
10:51:03	325.6	451	AT	325.6	325.7	Sell		6,385,485	6797	LSE
10:51:03	325.6	400	AT	325.6	325.7	Sell		6,385,034	6796	LSE
10:51:03	325.6	166	AT	325.6	325.7	Sell		6,384,634	6795	LSE
10:51:03	325.6	234	AT	325.6	325.7	Sell		6,384,468	6794	LSE
10:51:03	325.8	488	AT	325.6	325.8	Buy		6,384,234	6793	LSE
10:51:03	325.8	3262	AT	325.6	325.8	Buy		6,383,746	6792	LSE
10:51:03	325.7	980	AT	325.6	325.7	Buy		6,380,484	6791	LSE
10:51:03	325.7	880	AT	325.6	325.7	Buy		6,379,504	6790	LSE
10:51:03	325.7	520	AT	325.6	325.7	Buy		6,378,624	6789	LSE
10:51:03	325.6	400	AT	325.6	325.7	Sell		6,378,104	6788	LSE
10:51:03	325.6	400	AT	325.6	325.7	Sell		6,377,704	6787	LSE
10:51:03	325.6	400	AT	325.6	325.7	Sell		6,377,304	6786	LSE
10:51:03	325.6	400	AT	325.6	325.7	Sell		6,376,904	6785	LSE
10:51:03	325.6	216	AT	325.6	325.7	Sell		6,376,504	6784	LSE
10:51:03	325.6	184	AT	325.6	325.7	Sell		6,376,288	6783	LSE
10:51:03	325.6	400	AT	325.6	325.7	Sell		6,376,104	6782	LSE
10:51:03	325.6	400	AT	325.6	325.7	Sell		6,375,704	6781	LSE
10:51:03	325.6	400	AT	325.6	325.7	Sell		6,375,304	6780	LSE
10:51:03	325.6	400	AT	325.6	325.7	Sell		6,374,904	6779	LSE
10:51:03	325.6	400	AT	325.6	325.7	Sell		6,374,504	6778	LSE
10:51:03	325.7	3676	AT	325.6	325.7	Buy		6,374,104	6777	LSE
10:51:03	325.7	850	AT	325.6	325.7	Buy		6,370,428	6776	LSE
10:51:03	325.7	856	AT	325.6	325.7	Buy		6,369,578	6775	LSE
10:51:03	325.7	67	AT	325.6	325.7	Buy		6,368,722	6774	LSE
10:51:03	325.6	150	AT	325.6	325.7	Sell		6,368,655	6773	LSE
10:51:03	325.6	400	AT	325.6	325.7	Sell		6,368,505	6772	LSE
10:51:03	325.6	400	AT	325.6	325.7	Sell		6,368,105	6771	LSE
10:51:03	325.6	128	AT	325.6	325.7	Sell		6,367,705	6770	LSE
10:51:03	325.6	272	AT	325.6	325.7	Sell		6,367,577	6769	LSE
10:51:03	325.6	400	AT	325.6	325.7	Sell		6,367,305	6768	LSE
10:51:03	325.6	400	AT	325.6	325.7	Sell		6,366,905	6767	LSE
10:51:03	325.6	400	AT	325.6	325.7	Sell		6,366,505	6766	LSE
10:51:03	325.6	400	AT	325.6	325.7	Sell		6,366,105	6765	LSE
10:51:03	325.6	400	AT	325.6	325.7	Sell		6,365,705	6764	LSE
10:51:03	325.6	400	AT	325.6	325.7	Sell		6,365,305	6763	LSE
10:51:03	325.7	2602	AT	325.6	325.7	Buy		6,364,905	6762	LSE
10:51:03	325.7	1213	AT	325.6	325.7	Buy		6,362,303	6761	LSE
10:51:03	325.7	2051	AT	325.6	325.7	Buy		6,361,090	6760	LSE
10:50:42	325.7	2155	AT	325.7	325.8	Sell		6,359,039	6759	LSE
10:50:42	325.7	48	AT	325.7	325.9	Sell		6,356,884	6758	LSE
10:50:42	325.7	2870	O	325.7	325.9	Sell		6,356,836	6757	LSE
10:50:21	325.78	1535	O	325.7	325.9	Sell		6,353,966	6756	LSE
10:50:15	325.819	1274	O	325.7	325.9	Buy		6,352,431	6755	LSE
10:50:10	325.78	348	O	325.7	325.9	Sell		6,351,157	6754	LSE
10:50:00	325.7	1	O	325.7	325.9	Sell		6,350,809	6753	LSE
10:49:56	325.7	300	AT	325.7	325.8	Sell		6,350,808	6752	LSE
10:49:56	325.7	400	AT	325.7	325.9	Sell		6,350,508	6751	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions