Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (09:23-09:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:47	324.8	258	AT	324.8	325.0	Sell		3,285,911	2951	LSE
09:23:47	324.8	400	AT	324.8	325.0	Sell		3,285,653	2950	LSE
09:23:47	324.8	400	AT	324.8	325.0	Sell		3,285,253	2949	LSE
09:23:47	324.8	400	AT	324.8	325.0	Sell		3,284,853	2948	LSE
09:23:47	324.8	400	AT	324.8	325.0	Sell		3,284,453	2947	LSE
09:23:47	324.8	175	AT	324.8	325.0	Sell		3,284,053	2946	LSE
09:23:47	324.8	225	AT	324.8	325.0	Sell		3,283,878	2945	LSE
09:23:47	324.8	253	AT	324.8	325.0	Sell		3,283,653	2944	LSE
09:23:47	325.0	69	AT	324.8	325.0	Buy		3,283,400	2943	LSE
09:23:47	325.0	147	AT	324.8	325.0	Buy		3,283,331	2942	LSE
09:23:47	325.0	804	AT	324.8	325.0	Buy		3,283,184	2941	LSE
09:23:47	325.0	930	AT	324.8	325.0	Buy		3,282,380	2940	LSE
09:23:47	325.0	2609	AT	324.8	325.0	Buy		3,281,450	2939	LSE
09:23:47	325.0	2047	AT	324.8	325.0	Buy		3,278,841	2938	LSE
09:23:47	325.0	1037	AT	324.8	325.0	Buy		3,276,794	2937	LSE
09:23:47	324.8	400	AT	324.8	325.0	Sell		3,275,757	2936	LSE
09:23:47	324.9	775	AT	324.9	325.0	Sell		3,275,357	2935	LSE
09:23:11	324.8	400	AT	324.8	324.9	Sell		3,274,582	2934	LSE
09:23:11	324.8	400	AT	324.8	324.9	Sell		3,274,182	2933	LSE
09:23:11	324.8	370	AT	324.8	325.0	Sell		3,273,782	2932	LSE
09:23:11	324.8	30	AT	324.8	325.0	Sell		3,273,412	2931	LSE
09:23:11	324.8	400	AT	324.8	325.0	Sell		3,273,382	2930	LSE
09:23:11	324.8	400	AT	324.8	325.0	Sell		3,272,982	2929	LSE
09:23:11	324.8	180	AT	324.8	325.0	Sell		3,272,582	2928	LSE
09:23:11	324.8	220	AT	324.8	325.0	Sell		3,272,402	2927	LSE
09:23:11	324.8	400	AT	324.8	325.0	Sell		3,272,182	2926	LSE
09:23:11	324.8	293	AT	324.8	325.0	Sell		3,271,782	2925	LSE
09:23:11	324.8	107	AT	324.8	325.0	Sell		3,271,489	2924	LSE
09:23:11	324.8	400	AT	324.8	325.0	Sell		3,271,382	2923	LSE
09:23:11	324.8	400	AT	324.8	325.0	Sell		3,270,982	2922	LSE
09:23:11	324.8	400	AT	324.8	325.0	Sell		3,270,582	2921	LSE
09:23:11	324.8	400	AT	324.8	325.0	Sell		3,270,182	2920	LSE
09:23:11	324.8	400	AT	324.8	325.0	Sell		3,269,782	2919	LSE
09:22:25	324.9	869	AT	324.9	325.0	Sell		3,269,382	2918	LSE
09:21:39	324.9	2304	AT	324.9	325.1	Sell		3,268,513	2917	LSE
09:21:39	324.9	1037	AT	324.9	325.1	Sell		3,266,209	2916	LSE
09:21:39	324.9	1034	AT	324.9	325.1	Sell		3,265,172	2915	LSE
09:21:04	325.0	1479	AT	325.0	325.1	Sell		3,264,138	2914	LSE
09:21:04	325.0	1084	AT	325.0	325.1	Sell		3,262,659	2913	LSE
09:21:03	325.0	861	AT	324.9	325.0	Buy		3,261,575	2912	LSE
09:21:03	325.0	1758	AT	324.9	325.0	Buy		3,260,714	2911	LSE
09:21:03	325.0	5275	AT	324.9	325.0	Buy		3,258,956	2910	LSE
09:20:55	324.9	646	AT	324.9	325.0	Sell		3,253,681	2909	LSE
09:19:21	324.8	24	O	324.8	325.0	Sell		3,253,035	2908	LSE
09:19:20	324.8	375	O	324.8	324.9	Sell		3,253,011	2907	LSE
09:19:20	324.8	806	AT	324.8	324.9	Sell		3,252,636	2906	LSE
09:19:11	324.9	2240	AT	324.8	324.9	Buy		3,251,830	2905	LSE
09:19:11	324.9	3220	AT	324.8	324.9	Buy		3,249,590	2904	LSE
09:19:11	324.9	3220	AT	324.8	324.9	Buy		3,246,370	2903	LSE
09:19:09	324.9	118	AT	324.8	324.9	Buy		3,243,150	2902	LSE
09:19:09	324.9	793	AT	324.8	324.9	Buy		3,243,032	2901	LSE

Vontobel Financial Produ...

Morpheus Infrastructure Token

Crown PropTech Acquisiti...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions