Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (08:21-08:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:21:49	325.3	910	AT	325.2	325.3	Buy		2,147,262	1901	LSE
08:21:49	325.3	1001	AT	325.2	325.3	Buy		2,146,352	1900	LSE
08:21:49	325.3	94	AT	325.2	325.3	Buy		2,145,351	1899	LSE
08:21:49	325.3	791	AT	325.2	325.3	Buy		2,145,257	1898	LSE
08:21:49	325.3	24	AT	325.2	325.3	Buy		2,144,466	1897	LSE
08:21:49	325.3	829	AT	325.2	325.3	Buy		2,144,442	1896	LSE
08:21:49	325.3	1466	AT	325.2	325.3	Buy		2,143,613	1895	LSE
08:21:49	325.3	2818	AT	325.2	325.3	Buy		2,142,147	1894	LSE
08:21:49	325.3	699	AT	325.2	325.3	Buy		2,139,329	1893	LSE
08:21:08	325.2	624	AT	325.1	325.2	Buy		2,138,630	1892	LSE
08:21:01	325.24	18	O	325.1	325.3	Buy		2,138,006	1891	LSE
08:20:36	325.2	7500	AT	325.1	325.2	Buy		2,137,988	1890	LSE
08:20:35	325.2	974	AT	325.1	325.2	Buy		2,130,488	1889	LSE
08:20:35	325.2	33	AT	325.1	325.2	Buy		2,129,514	1888	LSE
08:20:31	325.1	2000	AT	325.1	325.2	Sell		2,129,481	1887	LSE
08:20:19	325.1	13	O	325.1	325.2	Sell		2,127,481	1886	LSE
08:20:12	325.1	150	AT	325.1	325.2	Sell		2,127,468	1885	LSE
08:20:12	325.1	400	AT	325.1	325.2	Sell		2,127,318	1884	LSE
08:20:12	325.1	58	AT	325.1	325.2	Sell		2,126,918	1883	LSE
08:20:12	325.1	342	AT	325.1	325.2	Sell		2,126,860	1882	LSE
08:20:12	325.1	400	AT	325.1	325.2	Sell		2,126,518	1881	LSE
08:20:12	325.1	400	AT	325.1	325.2	Sell		2,126,118	1880	LSE
08:20:12	325.1	400	AT	325.1	325.2	Sell		2,125,718	1879	LSE
08:20:12	325.1	400	AT	325.1	325.2	Sell		2,125,318	1878	LSE
08:20:12	325.1	400	AT	325.1	325.2	Sell		2,124,918	1877	LSE
08:20:12	325.1	400	AT	325.1	325.2	Sell		2,124,518	1876	LSE
08:20:12	325.1	150	AT	325.1	325.3	Sell		2,124,118	1875	LSE
08:20:12	325.1	250	AT	325.1	325.3	Sell		2,123,968	1874	LSE
08:20:12	325.3	1503	AT	325.1	325.3	Buy		2,123,718	1873	LSE
08:20:12	325.2	447	AT	325.1	325.2	Buy		2,122,215	1872	LSE
08:20:12	325.2	905	AT	325.1	325.2	Buy		2,121,768	1871	LSE
08:20:12	325.2	851	AT	325.1	325.2	Buy		2,120,863	1870	LSE
08:20:12	325.2	2085	AT	325.1	325.2	Buy		2,120,012	1869	LSE
08:20:12	325.1	400	AT	325.1	325.2	Sell		2,117,927	1868	LSE
08:20:12	325.1	400	AT	325.1	325.2	Sell		2,117,527	1867	LSE
08:20:12	325.1	400	AT	325.1	325.2	Sell		2,117,127	1866	LSE
08:20:12	325.1	400	AT	325.1	325.2	Sell		2,116,727	1865	LSE
08:20:12	325.1	400	AT	325.1	325.2	Sell		2,116,327	1864	LSE
08:20:12	325.1	138	AT	325.1	325.2	Sell		2,115,927	1863	LSE
08:20:12	325.1	262	AT	325.1	325.2	Sell		2,115,789	1862	LSE
08:20:12	325.1	400	AT	325.1	325.2	Sell		2,115,527	1861	LSE
08:20:12	325.1	400	AT	325.1	325.2	Sell		2,115,127	1860	LSE
08:20:12	325.1	400	AT	325.1	325.2	Sell		2,114,727	1859	LSE
08:20:12	325.1	138	AT	325.1	325.2	Sell		2,114,327	1858	LSE
08:20:12	325.252	1743	O	325.1	325.2	Buy		2,114,189	1857	LSE
08:20:12	325.2	1155	AT	325.2	325.3	Sell		2,112,446	1856	LSE
08:20:11	325.2	589	AT	325.2	325.3	Sell		2,111,291	1855	LSE
08:20:11	325.2	1969	AT	325.2	325.3	Sell		2,110,702	1854	LSE
08:20:00	325.2	400	AT	325.2	325.4	Sell		2,108,733	1853	LSE
08:20:00	325.4	2290	AT	325.2	325.4	Buy		2,108,333	1852	LSE
08:20:00	325.4	1346	AT	325.2	325.4	Buy		2,106,043	1851	LSE

Vontobel Financial Produ...

Acer Inc Gdr 4a

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions