Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (10:36-10:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:02	325.4	3076	AT	325.3	325.4	Buy		6,013,681	6301	LSE
10:36:02	325.4	2886	AT	325.3	325.4	Buy		6,010,605	6300	LSE
10:36:02	325.4	1480	AT	325.3	325.4	Buy		6,007,719	6299	LSE
10:36:01	325.3	1232	AT	325.2	325.3	Buy		6,006,239	6298	LSE
10:35:44	325.3	1660	AT	325.2	325.3	Buy		6,005,007	6297	LSE
10:35:44	325.3	1188	AT	325.2	325.3	Buy		6,003,347	6296	LSE
10:35:44	325.3	1980	AT	325.2	325.3	Buy		6,002,159	6295	LSE
10:35:42	325.2	20	AT	325.2	325.3	Sell		6,000,179	6294	LSE
10:35:28	325.2	400	AT	325.1	325.2	Buy		6,000,159	6293	LSE
10:35:28	325.2	400	AT	325.1	325.2	Buy		5,999,759	6292	LSE
10:35:28	325.1	441	AT	325.1	325.2	Sell		5,999,359	6291	LSE
10:35:28	325.1	939	AT	325.1	325.2	Sell		5,998,918	6290	LSE
10:35:28	325.1	1620	AT	325.1	325.2	Sell		5,997,979	6289	LSE
10:35:28	325.1	329	AT	325.1	325.2	Sell		5,996,359	6288	LSE
10:35:28	325.1	2071	AT	325.1	325.2	Sell		5,996,030	6287	LSE
10:35:28	325.1	1191	AT	325.1	325.2	Sell		5,993,959	6286	LSE
10:35:28	325.1	1209	AT	325.1	325.2	Sell		5,992,768	6285	LSE
10:35:17	325.3	214	AT	325.3	325.4	Sell		5,991,559	6284	LSE
10:35:04	325.3	600	AT	325.3	325.4	Sell		5,991,345	6283	LSE
10:35:04	325.3	1200	AT	325.3	325.4	Sell		5,990,745	6282	LSE
10:35:04	325.3	997	AT	325.2	325.3	Buy		5,989,545	6281	LSE
10:35:04	325.2	600	AT	325.2	325.3	Sell		5,988,548	6280	LSE
10:35:04	325.4	542	AT	325.2	325.4	Buy		5,987,948	6279	LSE
10:35:04	325.4	3262	AT	325.2	325.4	Buy		5,987,406	6278	LSE
10:35:04	325.3	1172	AT	325.2	325.3	Buy		5,984,144	6277	LSE
10:35:04	325.3	976	AT	325.2	325.3	Buy		5,982,972	6276	LSE
10:34:55	325.2	163	AT	325.2	325.4	Sell		5,981,996	6275	LSE
10:34:55	325.2	66	AT	325.2	325.4	Sell		5,981,833	6274	LSE
10:34:55	325.2	400	AT	325.2	325.4	Sell		5,981,767	6273	LSE
10:34:55	325.2	400	AT	325.2	325.4	Sell		5,981,367	6272	LSE
10:34:55	325.2	400	AT	325.2	325.4	Sell		5,980,967	6271	LSE
10:34:54	325.3	1084	AT	325.3	325.4	Sell		5,980,567	6270	LSE
10:34:54	325.3	1480	AT	325.3	325.4	Sell		5,979,483	6269	LSE
10:34:54	325.3	1277	AT	325.3	325.4	Sell		5,978,003	6268	LSE
10:34:54	325.3	354	AT	325.3	325.4	Sell		5,976,726	6267	LSE
10:34:54	325.3	73	AT	325.3	325.4	Sell		5,976,372	6266	LSE
10:34:54	325.3	2835	AT	325.3	325.4	Sell		5,976,299	6265	LSE
10:34:54	325.3	1218	AT	325.3	325.4	Sell		5,973,464	6264	LSE
10:34:54	325.3	2350	AT	325.3	325.4	Sell		5,972,246	6263	LSE
10:34:54	325.3	3052	AT	325.3	325.4	Sell		5,969,896	6262	LSE
10:34:18	325.4	1250	AT	325.4	325.6	Sell		5,966,844	6261	LSE
10:33:44	325.5	1302	O	325.4	325.6			5,965,594	6260	LSE
10:33:37	325.4	250	AT	325.4	325.6	Sell		5,964,292	6259	LSE
10:33:37	325.4	71	AT	325.4	325.6	Sell		5,964,042	6258	LSE
10:33:37	325.4	400	AT	325.4	325.6	Sell		5,963,971	6257	LSE
10:33:37	325.4	400	AT	325.4	325.6	Sell		5,963,571	6256	LSE
10:33:37	325.4	15	AT	325.4	325.6	Sell		5,963,171	6255	LSE
10:33:37	325.4	385	AT	325.4	325.6	Sell		5,963,156	6254	LSE
10:33:37	325.4	200	AT	325.4	325.6	Sell		5,962,771	6253	LSE
10:33:37	325.4	400	AT	325.4	325.6	Sell		5,962,571	6252	LSE
10:33:37	325.4	400	AT	325.4	325.6	Sell		5,962,171	6251	LSE

Vontobel Financial Produ...

ETFS Agriculture

Diversified Energy

JP Morgan Chase

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions