Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7251 - 7201 (11:01-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:51	325.6	400	AT	325.6	325.8	Sell		6,799,003	7251	LSE
11:01:51	325.6	400	AT	325.6	325.8	Sell		6,798,603	7250	LSE
11:01:51	325.6	400	AT	325.6	325.8	Sell		6,798,203	7249	LSE
11:01:51	325.6	150	AT	325.6	325.8	Sell		6,797,803	7248	LSE
11:01:51	325.6	400	AT	325.6	325.8	Sell		6,797,653	7247	LSE
11:01:51	325.6	400	AT	325.6	325.8	Sell		6,797,253	7246	LSE
11:01:51	325.6	350	AT	325.6	325.8	Sell		6,796,853	7245	LSE
11:01:51	325.6	50	AT	325.6	325.8	Sell		6,796,503	7244	LSE
11:01:51	325.6	400	AT	325.6	325.8	Sell		6,796,453	7243	LSE
11:01:51	325.8	4237	AT	325.6	325.8	Buy		6,796,053	7242	LSE
11:01:51	325.7	890	AT	325.6	325.7	Buy		6,791,816	7241	LSE
11:01:51	325.7	1274	AT	325.6	325.7	Buy		6,790,926	7240	LSE
11:01:51	325.6	400	AT	325.6	325.7	Sell		6,789,652	7239	LSE
11:01:51	325.6	377	AT	325.6	325.7	Sell		6,789,252	7238	LSE
11:01:51	325.6	23	AT	325.6	325.7	Sell		6,788,875	7237	LSE
11:01:51	325.6	400	AT	325.6	325.7	Sell		6,788,852	7236	LSE
11:01:51	325.6	400	AT	325.6	325.7	Sell		6,788,452	7235	LSE
11:01:51	325.6	400	AT	325.6	325.7	Sell		6,788,052	7234	LSE
11:01:49	325.6	400	AT	325.6	325.8	Sell		6,787,652	7233	LSE
11:01:49	325.6	400	AT	325.6	325.8	Sell		6,787,252	7232	LSE
11:01:49	325.6	400	AT	325.6	325.8	Sell		6,786,852	7231	LSE
11:01:49	325.6	400	AT	325.6	325.8	Sell		6,786,452	7230	LSE
11:01:49	325.6	293	AT	325.6	325.8	Sell		6,786,052	7229	LSE
11:01:49	325.6	107	AT	325.6	325.8	Sell		6,785,759	7228	LSE
11:01:49	325.6	400	AT	325.6	325.8	Sell		6,785,652	7227	LSE
11:01:49	325.6	400	AT	325.6	325.8	Sell		6,785,252	7226	LSE
11:01:49	325.6	400	AT	325.6	325.8	Sell		6,784,852	7225	LSE
11:01:49	325.8	733	AT	325.6	325.8	Buy		6,784,452	7224	LSE
11:01:49	325.8	1600	AT	325.6	325.8	Buy		6,783,719	7223	LSE
11:01:49	325.8	612	AT	325.6	325.8	Buy		6,782,119	7222	LSE
11:01:49	325.7	1947	AT	325.6	325.7	Buy		6,781,507	7221	LSE
11:01:49	325.7	1376	AT	325.6	325.7	Buy		6,779,560	7220	LSE
11:01:49	325.6	200	AT	325.6	325.7	Sell		6,778,184	7219	LSE
11:01:49	325.6	54	AT	325.6	325.7	Sell		6,777,984	7218	LSE
11:01:49	325.6	146	AT	325.6	325.7	Sell		6,777,930	7217	LSE
11:01:49	325.6	400	AT	325.6	325.7	Sell		6,777,784	7216	LSE
11:01:49	325.6	1054	AT	325.6	325.8	Sell		6,777,384	7215	LSE
11:01:49	325.6	1195	AT	325.6	325.8	Sell		6,776,330	7214	LSE
11:01:49	325.6	3262	AT	325.6	325.8	Sell		6,775,135	7213	LSE
11:01:49	325.6	1660	AT	325.6	325.8	Sell		6,771,873	7212	LSE
11:01:49	325.6	950	AT	325.6	325.8	Sell		6,770,213	7211	LSE
11:01:49	325.6	916	AT	325.6	325.8	Sell		6,769,263	7210	LSE
11:01:49	325.6	897	AT	325.6	325.8	Sell		6,768,347	7209	LSE
11:01:49	325.7	3491	AT	325.7	325.8	Sell		6,767,450	7208	LSE
11:01:48	325.8	3457	AT	325.7	325.8	Buy		6,763,959	7207	LSE
11:01:48	325.8	1321	AT	325.7	325.8	Buy		6,760,502	7206	LSE
11:01:48	325.8	21641	AT	325.8	325.9	Sell		6,759,181	7205	LSE
11:01:48	325.8	8373	AT	325.8	325.9	Sell		6,737,540	7204	LSE
11:01:48	325.8	8500	AT	325.8	325.9	Sell		6,729,167	7203	LSE
11:01:13	325.8	1290	AT	325.7	325.8	Buy		6,720,667	7202	LSE
11:01:13	325.8	1199	AT	325.7	325.8	Buy		6,719,377	7201	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions