ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,518.00
1.02%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
-2.20%
Bitcoin
67,900.33
3.21%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
361.90
23.80
(7.04%)
Closed July 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7451 - 7401 (11:04-11:04)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:04:38 325.3 980 AT 325.2 325.3 Buy
6,920,994 7451 LSE
11:04:38 325.3 895 AT 325.2 325.3 Buy
6,920,014 7450 LSE
11:04:38 325.2 400 AT 325.2 325.3 Sell
6,919,119 7449 LSE
11:04:38 325.2 400 AT 325.2 325.3 Sell
6,918,719 7448 LSE
11:04:38 325.2 400 AT 325.2 325.3 Sell
6,918,319 7447 LSE
11:04:38 325.2 237 AT 325.2 325.3 Sell
6,917,919 7446 LSE
11:04:38 325.2 63 AT 325.2 325.3 Sell
6,917,682 7445 LSE
11:04:38 325.2 400 AT 325.2 325.3 Sell
6,917,619 7444 LSE
11:04:38 325.2 400 AT 325.2 325.3 Sell
6,917,219 7443 LSE
11:04:38 325.2 158 AT 325.2 325.3 Sell
6,916,819 7442 LSE
11:04:38 325.2 242 AT 325.2 325.3 Sell
6,916,661 7441 LSE
11:04:38 325.2 400 AT 325.2 325.3 Sell
6,916,419 7440 LSE
11:04:38 325.2 283 AT 325.2 325.3 Sell
6,916,019 7439 LSE
11:04:38 325.2 117 AT 325.2 325.3 Sell
6,915,736 7438 LSE
11:04:38 325.2 400 AT 325.2 325.3 Sell
6,915,619 7437 LSE
11:04:38 325.2 400 AT 325.2 325.3 Sell
6,915,219 7436 LSE
11:04:38 325.2 400 AT 325.2 325.3 Sell
6,914,819 7435 LSE
11:04:38 325.2 283 AT 325.2 325.3 Sell
6,914,419 7434 LSE
11:04:38 325.2 117 AT 325.2 325.3 Sell
6,914,136 7433 LSE
11:04:38 325.2 400 AT 325.2 325.3 Sell
6,914,019 7432 LSE
11:04:38 325.2 400 AT 325.2 325.3 Sell
6,913,619 7431 LSE
11:04:38 325.2 400 AT 325.2 325.3 Sell
6,913,219 7430 LSE
11:04:38 325.2 321 AT 325.2 325.3 Sell
6,912,819 7429 LSE
11:04:38 325.2 79 AT 325.2 325.3 Sell
6,912,498 7428 LSE
11:04:38 325.2 400 AT 325.2 325.4 Sell
6,912,419 7427 LSE
11:04:38 325.4 285 AT 325.2 325.4 Buy
6,912,019 7426 LSE
11:04:38 325.4 1300 AT 325.2 325.4 Buy
6,911,734 7425 LSE
11:04:38 325.4 1892 AT 325.2 325.4 Buy
6,910,434 7424 LSE
11:04:38 325.3 896 AT 325.2 325.3 Buy
6,908,542 7423 LSE
11:04:38 325.3 406 AT 325.2 325.3 Buy
6,907,646 7422 LSE
11:04:38 325.3 971 AT 325.2 325.3 Buy
6,907,240 7421 LSE
11:04:38 325.2 400 AT 325.2 325.3 Sell
6,906,269 7420 LSE
11:04:38 325.2 400 AT 325.2 325.3 Sell
6,905,869 7419 LSE
11:04:38 325.2 400 AT 325.2 325.3 Sell
6,905,469 7418 LSE
11:04:38 325.2 400 AT 325.2 325.3 Sell
6,905,069 7417 LSE
11:04:38 325.2 400 AT 325.2 325.3 Sell
6,904,669 7416 LSE
11:04:38 325.2 400 AT 325.2 325.3 Sell
6,904,269 7415 LSE
11:04:38 325.2 400 AT 325.2 325.3 Sell
6,903,869 7414 LSE
11:04:38 325.2 400 AT 325.2 325.3 Sell
6,903,469 7413 LSE
11:04:38 325.2 400 AT 325.2 325.3 Sell
6,903,069 7412 LSE
11:04:38 325.3 2527 AT 325.2 325.3 Buy
6,902,669 7411 LSE
11:04:38 325.3 2020 AT 325.2 325.3 Buy
6,900,142 7410 LSE
11:04:38 325.3 1747 AT 325.2 325.3 Buy
6,898,122 7409 LSE
11:04:38 325.3 1600 AT 325.2 325.3 Buy
6,896,375 7408 LSE
11:04:38 325.3 2133 AT 325.2 325.3 Buy
6,894,775 7407 LSE
11:04:12 325.3 2 O 325.1 325.3 Buy
6,892,642 7406 LSE
11:04:05 325.1 150 AT 325.1 325.3 Sell
6,892,640 7405 LSE
11:04:05 325.1 400 AT 325.1 325.3 Sell
6,892,490 7404 LSE
11:04:05 325.1 400 AT 325.1 325.3 Sell
6,892,090 7403 LSE
11:04:05 325.1 400 AT 325.1 325.3 Sell
6,891,690 7402 LSE
11:04:05 325.1 400 AT 325.1 325.3 Sell
6,891,290 7401 LSE

Your Recent History

LSE
NWG
Natwest
BIT
F07115
Vontobel Financial Produ...
BIT
AIGA
ETFS Agriculture
LSE
DEC
Diversified Energy
NYSE
JPM-M
JP Morgan Chase
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved