Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7651 - 7601 (11:08-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:22	325.3	400	AT	325.3	325.5	Sell		7,100,315	7651	LSE
11:08:22	325.3	336	AT	325.3	325.5	Sell		7,099,915	7650	LSE
11:08:22	325.3	64	AT	325.3	325.5	Sell		7,099,579	7649	LSE
11:08:22	325.3	400	AT	325.3	325.5	Sell		7,099,515	7648	LSE
11:08:22	325.3	400	AT	325.3	325.5	Sell		7,099,115	7647	LSE
11:08:22	325.3	400	AT	325.3	325.5	Sell		7,098,715	7646	LSE
11:08:22	325.3	400	AT	325.3	325.5	Sell		7,098,315	7645	LSE
11:08:22	325.3	400	AT	325.3	325.5	Sell		7,097,915	7644	LSE
11:08:22	325.3	400	AT	325.3	325.5	Sell		7,097,515	7643	LSE
11:08:22	325.3	400	AT	325.3	325.5	Sell		7,097,115	7642	LSE
11:08:22	325.4	400	AT	325.4	325.5	Sell		7,096,715	7641	LSE
11:08:22	325.4	400	AT	325.4	325.5	Sell		7,096,315	7640	LSE
11:08:22	325.4	392	AT	325.4	325.5	Sell		7,095,915	7639	LSE
11:08:22	325.4	8	AT	325.4	325.5	Sell		7,095,523	7638	LSE
11:08:22	325.4	400	AT	325.4	325.5	Sell		7,095,515	7637	LSE
11:08:22	325.4	400	AT	325.4	325.5	Sell		7,095,115	7636	LSE
11:08:22	325.4	400	AT	325.4	325.5	Sell		7,094,715	7635	LSE
11:08:15	325.4	569	AT	325.3	325.4	Buy		7,094,315	7634	LSE
11:08:13	325.4	326	AT	325.4	325.5	Sell		7,093,746	7633	LSE
11:08:13	325.4	1027	AT	325.4	325.5	Sell		7,093,420	7632	LSE
11:08:13	325.4	1600	AT	325.4	325.5	Sell		7,092,393	7631	LSE
11:08:13	325.4	2292	AT	325.4	325.5	Sell		7,090,793	7630	LSE
11:08:13	325.4	1354	AT	325.4	325.5	Sell		7,088,501	7629	LSE
11:08:13	325.4	2415	AT	325.3	325.4	Buy		7,087,147	7628	LSE
11:08:13	325.4	1457	AT	325.3	325.4	Buy		7,084,732	7627	LSE
11:08:13	325.4	1746	AT	325.3	325.4	Buy		7,083,275	7626	LSE
11:08:07	325.3	3144	AT	325.2	325.3	Buy		7,081,529	7625	LSE
11:08:06	325.2	1	AT	325.2	325.3	Sell		7,078,385	7624	LSE
11:08:04	325.3	4079	AT	325.3	325.4	Sell		7,078,384	7623	LSE
11:08:04	325.3	1766	AT	325.3	325.4	Sell		7,074,305	7622	LSE
11:08:04	325.3	994	AT	325.3	325.4	Sell		7,072,539	7621	LSE
11:08:04	325.3	1216	AT	325.3	325.4	Sell		7,071,545	7620	LSE
11:07:56	325.4	1600	AT	325.3	325.4	Buy		7,070,329	7619	LSE
11:07:56	325.4	969	AT	325.3	325.4	Buy		7,068,729	7618	LSE
11:07:56	325.4	1300	AT	325.3	325.4	Buy		7,067,760	7617	LSE
11:07:56	325.4	176	AT	325.4	325.5	Sell		7,066,460	7616	LSE
11:07:34	325.38	1861	O	325.4	325.5	Sell		7,066,284	7615	LSE
11:07:26	325.4	931	AT	325.4	325.5	Sell		7,064,423	7614	LSE
11:07:21	325.4	871	AT	325.4	325.5	Sell		7,063,492	7613	LSE
11:07:08	325.4	1600	AT	325.3	325.4	Buy		7,062,621	7612	LSE
11:07:08	325.4	114	AT	325.3	325.4	Buy		7,061,021	7611	LSE
11:07:08	325.4	1200	AT	325.3	325.4	Buy		7,060,907	7610	LSE
11:07:08	325.4	1291	AT	325.3	325.4	Buy		7,059,707	7609	LSE
11:07:08	325.4	3202	AT	325.3	325.4	Buy		7,058,416	7608	LSE
11:07:08	325.4	3013	AT	325.3	325.4	Buy		7,055,214	7607	LSE
11:07:08	325.3	384	AT	325.3	325.4	Sell		7,052,201	7606	LSE
11:07:08	325.3	1314	AT	325.3	325.4	Sell		7,051,817	7605	LSE
11:07:08	325.3	4079	AT	325.3	325.4	Sell		7,050,503	7604	LSE
11:07:08	325.3	1769	AT	325.3	325.4	Sell		7,046,424	7603	LSE
11:06:52	325.3	1476	AT	325.3	325.4	Sell		7,044,655	7602	LSE
11:06:52	325.3	1459	AT	325.2	325.3	Buy		7,043,179	7601	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions