Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6201 - 6151 (10:32-10:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:45	325.4	88	AT	325.4	325.6	Sell		5,917,776	6201	LSE
10:32:45	325.4	312	AT	325.4	325.6	Sell		5,917,688	6200	LSE
10:32:45	325.4	400	AT	325.4	325.5	Sell		5,917,376	6199	LSE
10:32:45	325.4	251	AT	325.4	325.6	Sell		5,916,976	6198	LSE
10:32:45	325.4	149	AT	325.4	325.6	Sell		5,916,725	6197	LSE
10:32:45	325.4	400	AT	325.4	325.6	Sell		5,916,576	6196	LSE
10:32:45	325.4	400	AT	325.4	325.6	Sell		5,916,176	6195	LSE
10:32:45	325.4	246	AT	325.4	325.6	Sell		5,915,776	6194	LSE
10:32:45	325.4	154	AT	325.4	325.6	Sell		5,915,530	6193	LSE
10:32:45	325.4	400	AT	325.4	325.6	Sell		5,915,376	6192	LSE
10:32:45	325.4	400	AT	325.4	325.6	Sell		5,914,976	6191	LSE
10:32:35	325.4	1225	AT	325.3	325.4	Buy		5,914,576	6190	LSE
10:32:34	325.3	210	AT	325.3	325.5	Sell		5,913,351	6189	LSE
10:32:34	325.3	400	AT	325.3	325.4	Sell		5,913,141	6188	LSE
10:32:34	325.3	400	AT	325.3	325.4	Sell		5,912,741	6187	LSE
10:32:34	325.3	94	AT	325.3	325.5	Sell		5,912,341	6186	LSE
10:32:34	325.3	306	AT	325.3	325.5	Sell		5,912,247	6185	LSE
10:32:34	325.3	400	AT	325.3	325.4	Sell		5,911,941	6184	LSE
10:32:34	325.3	155	AT	325.3	325.4	Sell		5,911,541	6183	LSE
10:32:34	325.3	245	AT	325.3	325.4	Sell		5,911,386	6182	LSE
10:32:34	325.3	400	AT	325.3	325.4	Sell		5,911,141	6181	LSE
10:32:34	325.3	199	AT	325.3	325.4	Sell		5,910,741	6180	LSE
10:32:34	325.3	201	AT	325.3	325.4	Sell		5,910,542	6179	LSE
10:32:33	325.3	400	AT	325.3	325.5	Sell		5,910,341	6178	LSE
10:32:33	325.3	400	AT	325.3	325.4	Sell		5,909,941	6177	LSE
10:32:33	325.3	192	AT	325.3	325.5	Sell		5,909,541	6176	LSE
10:32:33	325.3	208	AT	325.3	325.5	Sell		5,909,349	6175	LSE
10:32:33	325.3	400	AT	325.3	325.5	Sell		5,909,141	6174	LSE
10:32:33	325.3	334	AT	325.3	325.5	Sell		5,908,741	6173	LSE
10:32:33	325.5	48	AT	325.3	325.5	Buy		5,908,407	6172	LSE
10:32:33	325.5	2053	AT	325.3	325.5	Buy		5,908,359	6171	LSE
10:32:33	325.5	1110	AT	325.3	325.5	Buy		5,906,306	6170	LSE
10:32:33	325.5	3262	AT	325.3	325.5	Buy		5,905,196	6169	LSE
10:32:33	325.5	915	AT	325.3	325.5	Buy		5,901,934	6168	LSE
10:32:33	325.5	912	AT	325.3	325.5	Buy		5,901,019	6167	LSE
10:32:33	325.4	324	AT	325.4	325.5	Sell		5,900,107	6166	LSE
10:32:33	325.4	400	AT	325.4	325.5	Sell		5,899,783	6165	LSE
10:32:33	325.4	90	AT	325.4	325.5	Sell		5,899,383	6164	LSE
10:32:33	325.4	400	AT	325.4	325.5	Sell		5,899,293	6163	LSE
10:32:33	325.4	400	AT	325.4	325.5	Sell		5,898,893	6162	LSE
10:32:33	325.4	1178	AT	325.3	325.4	Buy		5,898,493	6161	LSE
10:32:33	325.4	437	AT	325.3	325.4	Buy		5,897,315	6160	LSE
10:32:21	325.3	60	AT	325.3	325.5	Sell		5,896,878	6159	LSE
10:32:21	325.3	140	AT	325.3	325.5	Sell		5,896,818	6158	LSE
10:32:21	325.3	260	AT	325.3	325.5	Sell		5,896,678	6157	LSE
10:32:21	325.3	400	AT	325.3	325.5	Sell		5,896,418	6156	LSE
10:32:21	325.3	400	AT	325.3	325.5	Sell		5,896,018	6155	LSE
10:32:21	325.3	400	AT	325.3	325.5	Sell		5,895,618	6154	LSE
10:32:21	325.3	400	AT	325.3	325.5	Sell		5,895,218	6153	LSE
10:32:21	325.3	94	AT	325.3	325.5	Sell		5,894,818	6152	LSE
10:32:21	325.3	306	AT	325.3	325.5	Sell		5,894,724	6151	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions