Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (06:05-05:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:05:39	325.9	919	AT	325.8	325.9	Buy		1,486,890	1051	LSE
06:05:39	325.9	389	AT	325.8	325.9	Buy		1,485,971	1050	LSE
06:05:39	325.9	1966	AT	325.8	325.9	Buy		1,485,582	1049	LSE
06:05:01	325.854	147	O	325.7	325.9	Buy		1,483,616	1048	LSE
06:04:21	325.9	1769	AT	325.7	325.9	Buy		1,483,469	1047	LSE
06:04:12	326.0	913	AT	326.0	326.1	Sell		1,481,700	1046	LSE
06:04:12	326.0	554	AT	326.0	326.1	Sell		1,480,787	1045	LSE
06:03:20	326.1	500	AT	326.1	326.2	Sell		1,480,233	1044	LSE
06:03:20	326.1	514	AT	326.1	326.2	Sell		1,479,733	1043	LSE
06:03:00	326.0	604	AT	325.9	326.0	Buy		1,479,219	1042	LSE
06:03:00	326.0	3248	AT	325.9	326.0	Buy		1,478,615	1041	LSE
06:03:00	326.0	3259	AT	325.9	326.0	Buy		1,475,367	1040	LSE
06:02:32	325.9	100	AT	325.8	325.9	Buy		1,472,108	1039	LSE
06:02:27	325.9	1677	AT	325.8	325.9	Buy		1,472,008	1038	LSE
06:02:27	325.9	2924	AT	325.8	325.9	Buy		1,470,331	1037	LSE
06:02:27	325.9	81	AT	325.8	325.9	Buy		1,467,407	1036	LSE
06:02:27	325.9	3000	AT	325.8	325.9	Buy		1,467,326	1035	LSE
06:01:54	325.8	434	AT	325.8	325.9	Sell		1,464,326	1034	LSE
06:01:54	325.8	1769	AT	325.8	325.9	Sell		1,463,892	1033	LSE
06:01:54	325.8	2049	AT	325.6	325.8	Buy		1,462,123	1032	LSE
06:01:54	325.8	614	AT	325.6	325.9	Buy		1,460,074	1031	LSE
06:01:54	325.8	3359	AT	325.6	325.8	Buy		1,459,460	1030	LSE
06:01:54	325.8	664	AT	325.6	325.9	Buy		1,456,101	1029	LSE
06:01:54	325.8	3359	AT	325.6	325.8	Buy		1,455,437	1028	LSE
06:01:54	325.8	614	AT	325.6	325.8	Buy		1,452,078	1027	LSE
06:01:54	325.8	219	AT	325.6	325.8	Buy		1,451,464	1026	LSE
06:01:54	325.8	445	AT	325.6	325.8	Buy		1,451,245	1025	LSE
06:01:33	325.7	1769	AT	325.7	325.8	Sell		1,450,800	1024	LSE
06:01:28	325.8	4	AT	325.8	325.9	Sell		1,449,031	1023	LSE
06:01:18	325.9	9	O	325.8	325.9	Buy		1,449,027	1022	LSE
06:00:29	325.9	7	O	325.8	325.9	Buy		1,449,018	1021	LSE
06:00:25	325.8	10	O	325.8	325.9	Sell		1,449,011	1020	LSE
06:00:05	325.8	550	AT	325.8	325.9	Sell		1,449,001	1019	LSE
06:00:00	325.8	546	AT	325.8	325.9	Sell		1,448,451	1018	LSE
06:00:00	325.8	20	AT	325.8	325.9	Sell		1,447,905	1017	LSE
06:00:00	325.8	2243	AT	325.8	326.0	Sell		1,447,885	1016	LSE
06:00:00	325.8	536	AT	325.8	326.0	Sell		1,445,642	1015	LSE
06:00:00	325.8	20	AT	325.8	326.0	Sell		1,445,106	1014	LSE
05:59:41	325.8	531	AT	325.8	325.9	Sell		1,445,086	1013	LSE
05:59:41	325.8	435	AT	325.8	325.9	Sell		1,444,555	1012	LSE
05:59:08	325.8	533	AT	325.8	325.9	Sell		1,444,120	1011	LSE
05:58:39	325.8	292	AT	325.8	325.9	Sell		1,443,587	1010	LSE
05:58:39	325.8	523	AT	325.8	325.9	Sell		1,443,295	1009	LSE
05:58:39	325.8	1440	AT	325.8	325.9	Sell		1,442,772	1008	LSE
05:58:39	325.8	976	AT	325.8	325.9	Sell		1,441,332	1007	LSE
05:58:35	325.9	158	AT	325.9	326.0	Sell		1,440,356	1006	LSE
05:58:29	326.0	924	AT	325.8	326.0	Buy		1,440,198	1005	LSE
05:58:29	326.0	19	AT	325.8	326.0	Buy		1,439,274	1004	LSE
05:58:29	326.0	842	AT	325.8	326.0	Buy		1,439,255	1003	LSE
05:58:29	326.0	2354	AT	325.8	326.0	Buy		1,438,413	1002	LSE
05:58:29	326.0	1769	AT	325.8	326.0	Buy		1,436,059	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions