Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7851 - 7801 (11:13-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:29	325.8	2010	AT	325.7	325.8	Buy		7,327,120	7851	LSE
11:13:29	325.8	428	AT	325.7	325.8	Buy		7,325,110	7850	LSE
11:13:29	325.8	928	AT	325.7	325.8	Buy		7,324,682	7849	LSE
11:13:29	325.8	1186	AT	325.7	325.8	Buy		7,323,754	7848	LSE
11:13:29	325.8	901	AT	325.6	325.8	Buy		7,322,568	7847	LSE
11:13:29	325.8	245	AT	325.6	325.8	Buy		7,321,667	7846	LSE
11:13:29	325.8	1355	AT	325.6	325.8	Buy		7,321,422	7845	LSE
11:13:29	325.8	1600	AT	325.6	325.8	Buy		7,320,067	7844	LSE
11:13:29	325.8	945	AT	325.6	325.8	Buy		7,318,467	7843	LSE
11:13:29	325.8	4079	AT	325.6	325.8	Buy		7,317,522	7842	LSE
11:13:29	325.7	865	AT	325.6	325.7	Buy		7,313,443	7841	LSE
11:13:29	325.7	569	AT	325.6	325.7	Buy		7,312,578	7840	LSE
11:13:29	325.7	1647	AT	325.6	325.7	Buy		7,312,009	7839	LSE
11:13:29	325.7	1348	AT	325.6	325.7	Buy		7,310,362	7838	LSE
11:13:29	325.6	1187	AT	325.6	325.8	Sell		7,309,014	7837	LSE
11:13:29	325.6	2374	AT	325.6	325.8	Sell		7,307,827	7836	LSE
11:13:29	325.6	2136	AT	325.6	325.8	Sell		7,305,453	7835	LSE
11:13:29	325.6	2461	AT	325.6	325.8	Sell		7,303,317	7834	LSE
11:13:29	325.6	897	AT	325.6	325.8	Sell		7,300,856	7833	LSE
11:13:29	325.6	1001	AT	325.6	325.8	Sell		7,299,959	7832	LSE
11:13:29	325.6	1347	AT	325.6	325.8	Sell		7,298,958	7831	LSE
11:13:29	325.6	4079	AT	325.6	325.8	Sell		7,297,611	7830	LSE
11:13:29	325.6	1600	AT	325.6	325.8	Sell		7,293,532	7829	LSE
11:13:18	325.7	241	AT	325.7	325.8	Sell		7,291,932	7828	LSE
11:13:18	325.7	241	AT	325.7	325.8	Sell		7,291,691	7827	LSE
11:13:18	325.7	241	AT	325.7	325.8	Sell		7,291,450	7826	LSE
11:13:18	325.7	241	AT	325.7	325.8	Sell		7,291,209	7825	LSE
11:13:18	325.7	1377	AT	325.7	325.8	Sell		7,290,968	7824	LSE
11:13:18	325.7	10440	AT	325.7	325.8	Sell		7,289,591	7823	LSE
11:13:18	325.7	1874	AT	325.7	325.8	Sell		7,279,151	7822	LSE
11:13:18	325.7	494	AT	325.7	325.8	Sell		7,277,277	7821	LSE
11:13:18	325.7	877	AT	325.7	325.8	Sell		7,276,783	7820	LSE
11:13:18	325.7	4079	AT	325.7	325.8	Sell		7,275,906	7819	LSE
11:13:18	325.7	787	AT	325.7	325.8	Sell		7,271,827	7818	LSE
11:13:07	325.8	600	AT	325.8	325.9	Sell		7,271,040	7817	LSE
11:13:07	325.8	400	AT	325.8	325.9	Sell		7,270,440	7816	LSE
11:13:05	325.8	21	AT	325.8	325.9	Sell		7,270,040	7815	LSE
11:13:05	325.8	400	AT	325.8	325.9	Sell		7,270,019	7814	LSE
11:13:05	325.8	400	AT	325.8	325.9	Sell		7,269,619	7813	LSE
11:13:05	325.8	800	AT	325.8	325.9	Sell		7,269,219	7812	LSE
11:12:30	325.8	722	AT	325.8	325.9	Sell		7,268,419	7811	LSE
11:12:30	325.8	800	AT	325.8	325.9	Sell		7,267,697	7810	LSE
11:12:26	325.8	1700	AT	325.7	325.8	Buy		7,266,897	7809	LSE
11:12:26	325.8	1085	AT	325.8	325.9	Sell		7,265,197	7808	LSE
11:12:26	325.8	400	AT	325.8	325.9	Sell		7,264,112	7807	LSE
11:12:24	325.7	66	AT	325.7	325.9	Sell		7,263,712	7806	LSE
11:12:23	325.8	1400	AT	325.7	325.8	Buy		7,263,646	7805	LSE
11:12:23	325.8	862	AT	325.8	325.9	Sell		7,262,246	7804	LSE
11:12:23	325.8	851	AT	325.8	325.9	Sell		7,261,384	7803	LSE
11:12:23	325.8	2060	AT	325.8	325.9	Sell		7,260,533	7802	LSE
11:12:23	325.8	1363	AT	325.8	325.9	Sell		7,258,473	7801	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions