Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (10:18-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:15	325.2	179	AT	325.2	325.3	Sell		5,331,945	5401	LSE
10:18:15	325.2	400	AT	325.2	325.3	Sell		5,331,766	5400	LSE
10:18:15	325.2	400	AT	325.2	325.3	Sell		5,331,366	5399	LSE
10:18:15	325.2	400	AT	325.2	325.3	Sell		5,330,966	5398	LSE
10:18:15	325.2	400	AT	325.2	325.3	Sell		5,330,566	5397	LSE
10:18:15	325.2	400	AT	325.2	325.3	Sell		5,330,166	5396	LSE
10:18:15	325.2	400	AT	325.2	325.3	Sell		5,329,766	5395	LSE
10:18:15	325.2	400	AT	325.2	325.3	Sell		5,329,366	5394	LSE
10:18:15	325.3	376	AT	325.1	325.3	Buy		5,328,966	5393	LSE
10:18:15	325.3	1172	AT	325.1	325.3	Buy		5,328,590	5392	LSE
10:18:15	325.3	903	AT	325.1	325.3	Buy		5,327,418	5391	LSE
10:18:15	325.3	902	AT	325.1	325.3	Buy		5,326,515	5390	LSE
10:18:15	325.3	2081	AT	325.1	325.3	Buy		5,325,613	5389	LSE
10:18:15	325.2	400	AT	325.2	325.3	Sell		5,323,532	5388	LSE
10:18:15	325.2	400	AT	325.2	325.3	Sell		5,323,132	5387	LSE
10:18:15	325.2	400	AT	325.2	325.3	Sell		5,322,732	5386	LSE
10:18:15	325.2	400	AT	325.2	325.4	Sell		5,322,332	5385	LSE
10:18:15	325.3	4108	AT	325.2	325.4			5,321,932	5384	LSE
10:18:15	325.3	1018	AT	325.2	325.3	Buy		5,317,824	5383	LSE
10:18:15	325.3	2521	AT	325.2	325.3	Buy		5,316,806	5382	LSE
10:18:15	325.3	609	AT	325.2	325.3	Buy		5,314,285	5381	LSE
10:18:15	325.3	4625	AT	325.2	325.3	Buy		5,313,676	5380	LSE
10:17:36	325.2	1829	AT	325.2	325.3	Sell		5,309,051	5379	LSE
10:17:36	325.2	780	AT	325.2	325.3	Sell		5,307,222	5378	LSE
10:17:31	325.2	1227	AT	325.1	325.2	Buy		5,306,442	5377	LSE
10:17:09	325.1	234	AT	325.1	325.3	Sell		5,305,215	5376	LSE
10:17:09	325.1	191	AT	325.1	325.3	Sell		5,304,981	5375	LSE
10:17:09	325.1	209	AT	325.1	325.3	Sell		5,304,790	5374	LSE
10:17:09	325.1	400	AT	325.1	325.3	Sell		5,304,581	5373	LSE
10:17:09	325.1	400	AT	325.1	325.3	Sell		5,304,181	5372	LSE
10:17:09	325.1	400	AT	325.1	325.3	Sell		5,303,781	5371	LSE
10:17:09	325.1	400	AT	325.1	325.3	Sell		5,303,381	5370	LSE
10:17:09	325.1	400	AT	325.1	325.3	Sell		5,302,981	5369	LSE
10:17:09	325.1	400	AT	325.1	325.3	Sell		5,302,581	5368	LSE
10:17:09	325.3	1736	AT	325.1	325.3	Buy		5,302,181	5367	LSE
10:17:09	325.3	2014	AT	325.1	325.3	Buy		5,300,445	5366	LSE
10:17:09	325.2	2317	AT	325.1	325.2	Buy		5,298,431	5365	LSE
10:17:02	325.1	2226	AT	325.0	325.1	Buy		5,296,114	5364	LSE
10:16:59	325.1	1	O	324.9	325.1	Buy		5,293,888	5363	LSE
10:16:58	325.0	400	AT	325.0	325.1	Sell		5,293,887	5362	LSE
10:16:58	325.0	400	AT	325.0	325.1	Sell		5,293,487	5361	LSE
10:16:58	325.0	191	AT	325.0	325.2	Sell		5,293,087	5360	LSE
10:16:58	325.0	209	AT	325.0	325.2	Sell		5,292,896	5359	LSE
10:16:58	325.0	400	AT	325.0	325.2	Sell		5,292,687	5358	LSE
10:16:58	325.0	400	AT	325.0	325.2	Sell		5,292,287	5357	LSE
10:16:57	325.1	334	AT	325.1	325.2	Sell		5,291,887	5356	LSE
10:16:57	325.1	469	AT	325.1	325.2	Sell		5,291,553	5355	LSE
10:16:57	325.1	170	AT	325.1	325.2	Sell		5,291,084	5354	LSE
10:16:57	325.1	910	AT	325.1	325.2	Sell		5,290,914	5353	LSE
10:16:57	325.1	2021	AT	325.1	325.2	Sell		5,290,004	5352	LSE
10:16:57	325.1	275	AT	325.1	325.2	Sell		5,287,983	5351	LSE

Innergex Renewable Energy

FIVE OAKS INVESTMENT CORP.

NorthStar Realty Europe

Xmsci World Esg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions