Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (09:42-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:40	325.1	1449	AT	325.0	325.1	Buy		4,086,992	3851	LSE
09:42:40	325.1	1984	AT	325.0	325.1	Buy		4,085,543	3850	LSE
09:42:06	325.0	1699	AT	324.9	325.0	Buy		4,083,559	3849	LSE
09:42:06	325.0	424	AT	324.9	325.0	Buy		4,081,860	3848	LSE
09:42:01	325.0	1384	AT	324.8	325.0	Buy		4,081,436	3847	LSE
09:42:01	324.8	173	AT	324.8	324.9	Sell		4,080,052	3846	LSE
09:42:01	324.8	140	AT	324.8	324.9	Sell		4,079,879	3845	LSE
09:42:01	324.8	131	AT	324.8	324.9	Sell		4,079,739	3844	LSE
09:42:01	324.8	193	AT	324.8	324.9	Sell		4,079,608	3843	LSE
09:42:01	324.8	258	AT	324.8	324.9	Sell		4,079,415	3842	LSE
09:42:01	324.9	24	AT	324.8	324.9	Buy		4,079,157	3841	LSE
09:42:01	324.9	1003	AT	324.9	325.0	Sell		4,079,133	3840	LSE
09:42:01	324.9	574	AT	324.9	325.0	Sell		4,078,130	3839	LSE
09:42:01	324.9	935	AT	324.9	325.0	Sell		4,077,556	3838	LSE
09:42:01	324.9	636	AT	324.9	325.0	Sell		4,076,621	3837	LSE
09:42:01	324.9	1500	AT	324.9	325.0	Sell		4,075,985	3836	LSE
09:42:01	325.0	1500	AT	325.0	325.1	Sell		4,074,485	3835	LSE
09:42:01	325.0	113	AT	324.9	325.0	Buy		4,072,985	3834	LSE
09:42:01	325.0	1700	AT	324.9	325.0	Buy		4,072,872	3833	LSE
09:42:01	324.9	400	AT	324.9	325.1	Sell		4,071,172	3832	LSE
09:42:01	324.9	400	AT	324.9	325.1	Sell		4,070,772	3831	LSE
09:42:01	324.9	400	AT	324.9	325.1	Sell		4,070,372	3830	LSE
09:42:01	324.9	106	AT	324.9	325.1	Sell		4,069,972	3829	LSE
09:42:01	324.9	400	AT	324.9	325.1	Sell		4,069,866	3828	LSE
09:42:01	325.0	1900	AT	324.9	325.0	Buy		4,069,466	3827	LSE
09:42:01	325.0	352	AT	325.0	325.1	Sell		4,067,566	3826	LSE
09:42:01	325.0	2016	AT	325.0	325.1	Sell		4,067,214	3825	LSE
09:42:01	325.0	355	AT	325.0	325.1	Sell		4,065,198	3824	LSE
09:42:01	325.0	400	AT	325.0	325.1	Sell		4,064,843	3823	LSE
09:41:48	325.2	1147	AT	325.1	325.2	Buy		4,064,443	3822	LSE
09:41:17	325.0	300	AT	325.0	325.2	Sell		4,063,296	3821	LSE
09:41:17	325.0	2066	AT	325.0	325.2	Sell		4,062,996	3820	LSE
09:41:17	325.0	300	AT	325.0	325.2	Sell		4,060,930	3819	LSE
09:41:17	325.0	400	AT	325.0	325.2	Sell		4,060,630	3818	LSE
09:41:17	325.0	400	AT	325.0	325.2	Sell		4,060,230	3817	LSE
09:41:17	325.0	400	AT	325.0	325.2	Sell		4,059,830	3816	LSE
09:41:17	325.0	400	AT	325.0	325.2	Sell		4,059,430	3815	LSE
09:41:17	325.0	35	AT	325.0	325.2	Sell		4,059,030	3814	LSE
09:41:17	325.0	365	AT	325.0	325.2	Sell		4,058,995	3813	LSE
09:41:17	325.0	400	AT	325.0	325.2	Sell		4,058,630	3812	LSE
09:41:17	325.2	721	AT	325.0	325.2	Buy		4,058,230	3811	LSE
09:41:17	325.2	1258	AT	325.0	325.2	Buy		4,057,509	3810	LSE
09:41:17	325.2	1700	AT	325.0	325.2	Buy		4,056,251	3809	LSE
09:41:17	325.2	1975	AT	325.0	325.2	Buy		4,054,551	3808	LSE
09:41:17	325.1	1900	AT	325.0	325.1	Buy		4,052,576	3807	LSE
09:41:17	325.1	2968	AT	325.1	325.2	Sell		4,050,676	3806	LSE
09:40:36	325.02	358	O	324.9	325.1	Buy		4,047,708	3805	LSE
09:40:25	325.0	799	AT	325.0	325.1	Sell		4,047,350	3804	LSE
09:40:25	325.0	49	AT	325.0	325.1	Sell		4,046,551	3803	LSE
09:40:25	325.0	1370	AT	325.0	325.1	Sell		4,046,502	3802	LSE
09:40:13	325.1	2168	AT	325.1	325.2	Sell		4,045,132	3801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions