Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6551 - 6501 (10:45-10:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:50	325.7	400	AT	325.7	325.9	Sell		6,218,416	6551	LSE
10:45:50	325.9	824	AT	325.7	325.9	Buy		6,218,016	6550	LSE
10:45:50	325.9	894	AT	325.7	325.9	Buy		6,217,192	6549	LSE
10:45:50	325.9	501	AT	325.7	325.9	Buy		6,216,298	6548	LSE
10:45:50	325.8	3262	AT	325.7	325.8	Buy		6,215,797	6547	LSE
10:45:50	325.8	1008	AT	325.7	325.8	Buy		6,212,535	6546	LSE
10:45:50	325.8	1011	AT	325.7	325.8	Buy		6,211,527	6545	LSE
10:45:50	325.7	400	AT	325.7	325.8	Sell		6,210,516	6544	LSE
10:45:50	325.7	537	AT	325.7	325.8	Sell		6,210,116	6543	LSE
10:45:50	325.7	1100	AT	325.7	325.8	Sell		6,209,579	6542	LSE
10:45:50	325.7	300	AT	325.7	325.8	Sell		6,208,479	6541	LSE
10:45:50	325.7	400	AT	325.7	325.8	Sell		6,208,179	6540	LSE
10:45:50	325.7	400	AT	325.7	325.8	Sell		6,207,779	6539	LSE
10:45:50	325.7	400	AT	325.7	325.8	Sell		6,207,379	6538	LSE
10:45:50	325.7	400	AT	325.7	325.8	Sell		6,206,979	6537	LSE
10:45:50	325.7	338	AT	325.7	325.8	Sell		6,206,579	6536	LSE
10:45:50	325.7	62	AT	325.7	325.8	Sell		6,206,241	6535	LSE
10:45:50	325.7	400	AT	325.7	325.8	Sell		6,206,179	6534	LSE
10:45:50	325.7	400	AT	325.7	325.8	Sell		6,205,779	6533	LSE
10:45:50	325.7	400	AT	325.7	325.8	Sell		6,205,379	6532	LSE
10:45:50	325.7	400	AT	325.7	325.8	Sell		6,204,979	6531	LSE
10:45:50	325.7	400	AT	325.7	325.8	Sell		6,204,579	6530	LSE
10:45:50	325.7	400	AT	325.7	325.8	Sell		6,204,179	6529	LSE
10:45:50	325.7	400	AT	325.7	325.8	Sell		6,203,779	6528	LSE
10:45:50	325.7	400	AT	325.7	325.8	Sell		6,203,379	6527	LSE
10:45:50	325.7	400	AT	325.7	325.9	Sell		6,202,979	6526	LSE
10:45:50	325.7	7	AT	325.7	325.9	Sell		6,202,579	6525	LSE
10:45:50	325.7	393	AT	325.7	325.9	Sell		6,202,572	6524	LSE
10:45:50	325.9	369	AT	325.7	325.9	Buy		6,202,179	6523	LSE
10:45:50	325.9	2150	AT	325.7	325.9	Buy		6,201,810	6522	LSE
10:45:50	325.9	291	AT	325.7	325.9	Buy		6,199,660	6521	LSE
10:45:50	325.8	2166	AT	325.7	325.8	Buy		6,199,369	6520	LSE
10:45:50	325.8	1174	AT	325.7	325.8	Buy		6,197,203	6519	LSE
10:45:50	325.7	400	AT	325.7	325.8	Sell		6,196,029	6518	LSE
10:45:50	325.9	707	AT	325.7	325.9	Buy		6,195,629	6517	LSE
10:45:50	325.8	5093	AT	325.7	325.8	Buy		6,194,922	6516	LSE
10:44:01	325.8	2977	AT	325.7	325.8	Buy		6,189,829	6515	LSE
10:44:00	325.8	114	AT	325.8	325.9	Sell		6,186,852	6514	LSE
10:44:00	325.8	938	AT	325.7	325.8	Buy		6,186,738	6513	LSE
10:44:00	325.8	1600	AT	325.7	325.8	Buy		6,185,800	6512	LSE
10:44:00	325.8	553	AT	325.7	325.8	Buy		6,184,200	6511	LSE
10:43:58	325.7	1436	AT	325.6	325.7	Buy		6,183,647	6510	LSE
10:43:58	325.7	4291	AT	325.6	325.7	Buy		6,182,211	6509	LSE
10:43:58	325.7	4256	AT	325.6	325.7	Buy		6,177,920	6508	LSE
10:43:52	325.5	300	AT	325.5	325.7	Sell		6,173,664	6507	LSE
10:43:52	325.5	400	AT	325.5	325.7	Sell		6,173,364	6506	LSE
10:43:52	325.5	95	AT	325.5	325.7	Sell		6,172,964	6505	LSE
10:43:52	325.5	305	AT	325.5	325.7	Sell		6,172,869	6504	LSE
10:43:52	325.5	400	AT	325.5	325.7	Sell		6,172,564	6503	LSE
10:43:52	325.5	400	AT	325.5	325.7	Sell		6,172,164	6502	LSE
10:43:52	325.5	400	AT	325.5	325.7	Sell		6,171,764	6501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions