Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (10:19-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:53	325.2	118	O	325.0	325.2	Buy		5,432,446	5551	LSE
10:19:52	325.1	1400	AT	325.0	325.1	Buy		5,432,328	5550	LSE
10:19:52	325.1	1172	AT	325.1	325.3	Sell		5,430,928	5549	LSE
10:19:52	325.1	2147	AT	325.1	325.3	Sell		5,429,756	5548	LSE
10:19:52	325.1	877	AT	325.1	325.3	Sell		5,427,609	5547	LSE
10:19:52	325.1	2724	AT	325.1	325.3	Sell		5,426,732	5546	LSE
10:19:41	325.1	400	AT	325.1	325.2	Sell		5,424,008	5545	LSE
10:19:41	325.1	176	AT	325.1	325.2	Sell		5,423,608	5544	LSE
10:19:41	325.1	224	AT	325.1	325.2	Sell		5,423,432	5543	LSE
10:19:41	325.1	400	AT	325.1	325.2	Sell		5,423,208	5542	LSE
10:19:41	325.1	235	AT	325.1	325.2	Sell		5,422,808	5541	LSE
10:19:41	325.1	165	AT	325.1	325.2	Sell		5,422,573	5540	LSE
10:19:41	325.1	400	AT	325.1	325.2	Sell		5,422,408	5539	LSE
10:19:41	325.1	394	AT	325.1	325.2	Sell		5,422,008	5538	LSE
10:19:41	325.1	6	AT	325.1	325.2	Sell		5,421,614	5537	LSE
10:19:41	325.1	400	AT	325.1	325.3	Sell		5,421,608	5536	LSE
10:19:41	325.3	1039	AT	325.1	325.3	Buy		5,421,208	5535	LSE
10:19:41	325.3	100	AT	325.1	325.3	Buy		5,420,169	5534	LSE
10:19:41	325.3	1531	AT	325.1	325.3	Buy		5,420,069	5533	LSE
10:19:41	325.2	1113	AT	325.1	325.2	Buy		5,418,538	5532	LSE
10:19:41	325.2	890	AT	325.1	325.2	Buy		5,417,425	5531	LSE
10:19:41	325.2	927	AT	325.1	325.2	Buy		5,416,535	5530	LSE
10:19:41	325.1	400	AT	325.1	325.2	Sell		5,415,608	5529	LSE
10:19:41	325.1	400	AT	325.1	325.2	Sell		5,415,208	5528	LSE
10:19:41	325.1	400	AT	325.1	325.2	Sell		5,414,808	5527	LSE
10:19:41	325.1	400	AT	325.1	325.2	Sell		5,414,408	5526	LSE
10:19:41	325.1	215	AT	325.1	325.2	Sell		5,414,008	5525	LSE
10:19:41	325.1	185	AT	325.1	325.2	Sell		5,413,793	5524	LSE
10:19:41	325.1	400	AT	325.1	325.2	Sell		5,413,608	5523	LSE
10:19:41	325.1	400	AT	325.1	325.2	Sell		5,413,208	5522	LSE
10:19:41	325.1	400	AT	325.1	325.2	Sell		5,412,808	5521	LSE
10:19:41	325.1	400	AT	325.1	325.2	Sell		5,412,408	5520	LSE
10:19:41	325.1	400	AT	325.1	325.2	Sell		5,412,008	5519	LSE
10:19:41	325.1	400	AT	325.1	325.2	Sell		5,411,608	5518	LSE
10:19:41	325.1	400	AT	325.1	325.2	Sell		5,411,208	5517	LSE
10:19:41	325.1	400	AT	325.1	325.2	Sell		5,410,808	5516	LSE
10:19:41	325.1	52	AT	325.1	325.3	Sell		5,410,408	5515	LSE
10:19:41	325.1	348	AT	325.1	325.3	Sell		5,410,356	5514	LSE
10:19:41	325.3	421	AT	325.1	325.3	Buy		5,410,008	5513	LSE
10:19:41	325.3	509	AT	325.1	325.3	Buy		5,409,587	5512	LSE
10:19:41	325.2	1115	AT	325.1	325.2	Buy		5,409,078	5511	LSE
10:19:41	325.2	856	AT	325.1	325.2	Buy		5,407,963	5510	LSE
10:19:41	325.2	955	AT	325.1	325.2	Buy		5,407,107	5509	LSE
10:19:41	325.2	2062	AT	325.1	325.2	Buy		5,406,152	5508	LSE
10:19:41	325.1	400	AT	325.1	325.2	Sell		5,404,090	5507	LSE
10:19:41	325.1	400	AT	325.1	325.2	Sell		5,403,690	5506	LSE
10:19:41	325.1	400	AT	325.1	325.2	Sell		5,403,290	5505	LSE
10:19:41	325.1	150	AT	325.1	325.2	Sell		5,402,890	5504	LSE
10:19:41	325.1	400	AT	325.1	325.2	Sell		5,402,740	5503	LSE
10:19:41	325.1	400	AT	325.1	325.2	Sell		5,402,340	5502	LSE
10:19:41	325.1	400	AT	325.1	325.2	Sell		5,401,940	5501	LSE

Vontobel Financial Produ...

Morpheus Infrastructure Token

Crown PropTech Acquisiti...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions