Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7601 - 7551 (11:06-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:52	325.3	1459	AT	325.2	325.3	Buy		7,043,179	7601	LSE
11:06:52	325.3	1217	AT	325.2	325.3	Buy		7,041,720	7600	LSE
11:06:52	325.3	3342	AT	325.2	325.3	Buy		7,040,503	7599	LSE
11:06:52	325.3	3519	AT	325.2	325.3	Buy		7,037,161	7598	LSE
11:06:52	325.3	2212	AT	325.2	325.3	Buy		7,033,642	7597	LSE
11:06:15	325.2	150	AT	325.2	325.3	Sell		7,031,430	7596	LSE
11:06:15	325.2	900	AT	325.2	325.3	Sell		7,031,280	7595	LSE
11:06:15	325.2	300	AT	325.2	325.3	Sell		7,030,380	7594	LSE
11:06:15	325.2	150	AT	325.2	325.3	Sell		7,030,080	7593	LSE
11:06:15	325.2	165	AT	325.2	325.3	Sell		7,029,930	7592	LSE
11:06:15	325.2	180	AT	325.2	325.3	Sell		7,029,765	7591	LSE
11:06:15	325.2	87	AT	325.2	325.3	Sell		7,029,585	7590	LSE
11:06:15	325.2	108	AT	325.2	325.3	Sell		7,029,498	7589	LSE
11:06:15	325.2	180	AT	325.2	325.3	Sell		7,029,390	7588	LSE
11:06:15	325.2	839	AT	325.2	325.3	Sell		7,029,210	7587	LSE
11:06:15	325.2	661	AT	325.2	325.3	Sell		7,028,371	7586	LSE
11:06:15	325.2	30	AT	325.2	325.3	Sell		7,027,710	7585	LSE
11:06:15	325.2	570	AT	325.2	325.3	Sell		7,027,680	7584	LSE
11:06:15	325.2	306	AT	325.2	325.3	Sell		7,027,110	7583	LSE
11:06:15	325.2	174	AT	325.2	325.3	Sell		7,026,804	7582	LSE
11:06:15	325.3	844	AT	325.2	325.3	Buy		7,026,630	7581	LSE
11:06:15	325.2	150	AT	325.2	325.3	Sell		7,025,786	7580	LSE
11:06:15	325.2	689	AT	325.2	325.3	Sell		7,025,636	7579	LSE
11:06:15	325.2	211	AT	325.2	325.3	Sell		7,024,947	7578	LSE
11:06:15	325.2	300	AT	325.2	325.3	Sell		7,024,736	7577	LSE
11:06:15	325.2	165	AT	325.2	325.3	Sell		7,024,436	7576	LSE
11:06:15	325.2	195	AT	325.2	325.3	Sell		7,024,271	7575	LSE
11:06:15	325.2	150	AT	325.2	325.3	Sell		7,024,076	7574	LSE
11:06:15	325.2	1500	AT	325.2	325.3	Sell		7,023,926	7573	LSE
11:06:15	325.2	275	AT	325.2	325.3	Sell		7,022,426	7572	LSE
11:06:15	325.2	565	AT	325.2	325.3	Sell		7,022,151	7571	LSE
11:06:15	325.3	1600	AT	325.3	325.4	Sell		7,021,586	7570	LSE
11:06:15	325.3	1002	AT	325.2	325.3	Buy		7,019,986	7569	LSE
11:06:15	325.3	981	AT	325.2	325.3	Buy		7,018,984	7568	LSE
11:06:15	325.2	150	AT	325.2	325.3	Sell		7,018,003	7567	LSE
11:06:15	325.2	568	AT	325.2	325.3	Sell		7,017,853	7566	LSE
11:06:15	325.2	332	AT	325.2	325.3	Sell		7,017,285	7565	LSE
11:06:15	325.2	300	AT	325.2	325.3	Sell		7,016,953	7564	LSE
11:06:15	325.2	345	AT	325.2	325.3	Sell		7,016,653	7563	LSE
11:06:15	325.2	150	AT	325.2	325.3	Sell		7,016,308	7562	LSE
11:06:15	325.2	705	AT	325.2	325.3	Sell		7,016,158	7561	LSE
11:06:15	325.2	795	AT	325.2	325.3	Sell		7,015,453	7560	LSE
11:06:15	325.2	805	AT	325.2	325.3	Sell		7,014,658	7559	LSE
11:06:15	325.3	854	AT	325.3	325.4	Sell		7,013,853	7558	LSE
11:06:15	325.3	15	AT	325.3	325.4	Sell		7,012,999	7557	LSE
11:06:15	325.3	1785	AT	325.3	325.4	Sell		7,012,984	7556	LSE
11:06:15	325.3	179	AT	325.2	325.3	Buy		7,011,199	7555	LSE
11:06:15	325.3	748	AT	325.2	325.3	Buy		7,011,020	7554	LSE
11:06:15	325.3	752	AT	325.2	325.3	Buy		7,010,272	7553	LSE
11:06:15	325.3	150	AT	325.2	325.3	Buy		7,009,520	7552	LSE
11:06:15	325.3	1550	AT	325.2	325.3	Buy		7,009,370	7551	LSE

WisdomTree Europe Equity...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions