Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (10:13-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:01	325.3	67	AT	325.3	325.5	Sell		5,123,231	5151	LSE
10:13:01	325.3	330	AT	325.3	325.5	Sell		5,123,164	5150	LSE
10:13:01	325.3	70	AT	325.3	325.5	Sell		5,122,834	5149	LSE
10:13:01	325.3	400	AT	325.3	325.5	Sell		5,122,764	5148	LSE
10:13:01	325.3	400	AT	325.3	325.5	Sell		5,122,364	5147	LSE
10:13:01	325.3	73	AT	325.3	325.5	Sell		5,121,964	5146	LSE
10:13:01	325.3	327	AT	325.3	325.5	Sell		5,121,891	5145	LSE
10:13:01	325.3	400	AT	325.3	325.5	Sell		5,121,564	5144	LSE
10:13:01	325.5	2188	AT	325.3	325.5	Buy		5,121,164	5143	LSE
10:13:01	325.5	1812	AT	325.3	325.5	Buy		5,118,976	5142	LSE
10:13:01	325.4	1200	AT	325.3	325.4	Buy		5,117,164	5141	LSE
10:13:01	325.3	198	AT	325.3	325.5	Sell		5,115,964	5140	LSE
10:13:01	325.3	202	AT	325.3	325.5	Sell		5,115,766	5139	LSE
10:13:01	325.3	400	AT	325.3	325.5	Sell		5,115,564	5138	LSE
10:13:01	325.3	400	AT	325.3	325.5	Sell		5,115,164	5137	LSE
10:13:01	325.3	400	AT	325.3	325.5	Sell		5,114,764	5136	LSE
10:13:01	325.3	400	AT	325.3	325.5	Sell		5,114,364	5135	LSE
10:13:01	325.3	400	AT	325.3	325.4	Sell		5,113,964	5134	LSE
10:13:01	325.3	169	AT	325.3	325.5	Sell		5,113,564	5133	LSE
10:13:01	325.3	231	AT	325.3	325.5	Sell		5,113,395	5132	LSE
10:13:01	325.3	400	AT	325.3	325.5	Sell		5,113,164	5131	LSE
10:13:01	325.3	400	AT	325.3	325.5	Sell		5,112,764	5130	LSE
10:13:01	325.3	400	AT	325.3	325.5	Sell		5,112,364	5129	LSE
10:13:01	325.3	400	AT	325.3	325.5	Sell		5,111,964	5128	LSE
10:13:01	325.3	400	AT	325.3	325.5	Sell		5,111,564	5127	LSE
10:13:01	325.4	484	AT	325.4	325.5	Sell		5,111,164	5126	LSE
10:13:01	325.4	400	AT	325.4	325.5	Sell		5,110,680	5125	LSE
10:13:01	325.5	261	AT	325.3	325.5	Buy		5,110,280	5124	LSE
10:13:01	325.5	100	AT	325.3	325.5	Buy		5,110,019	5123	LSE
10:13:01	325.5	1588	AT	325.3	325.5	Buy		5,109,919	5122	LSE
10:13:01	325.5	850	AT	325.3	325.5	Buy		5,108,331	5121	LSE
10:13:01	325.5	947	AT	325.3	325.5	Buy		5,107,481	5120	LSE
10:13:01	325.5	2004	AT	325.3	325.5	Buy		5,106,534	5119	LSE
10:13:01	325.4	3999	AT	325.3	325.4	Buy		5,104,530	5118	LSE
10:13:01	325.3	378	AT	325.3	325.4	Sell		5,100,531	5117	LSE
10:13:01	325.3	22	AT	325.3	325.4	Sell		5,100,153	5116	LSE
10:13:01	325.3	400	AT	325.3	325.4	Sell		5,100,131	5115	LSE
10:13:01	325.3	400	AT	325.3	325.4	Sell		5,099,731	5114	LSE
10:13:01	325.3	400	AT	325.3	325.4	Sell		5,099,331	5113	LSE
10:13:01	325.5	87	AT	325.3	325.5	Buy		5,098,931	5112	LSE
10:13:01	325.4	2774	AT	325.3	325.4	Buy		5,098,844	5111	LSE
10:13:01	325.4	2889	AT	325.3	325.4	Buy		5,096,070	5110	LSE
10:12:53	325.2	400	AT	325.2	325.4	Sell		5,093,181	5109	LSE
10:12:52	325.3	400	AT	325.2	325.3	Buy		5,092,781	5108	LSE
10:12:52	325.3	400	AT	325.2	325.3	Buy		5,092,381	5107	LSE
10:12:52	325.3	1002	AT	325.3	325.4	Sell		5,091,981	5106	LSE
10:12:52	325.3	992	AT	325.3	325.4	Sell		5,090,979	5105	LSE
10:12:52	325.3	1309	AT	325.3	325.4	Sell		5,089,987	5104	LSE
10:12:52	325.3	400	AT	325.3	325.4	Sell		5,088,678	5103	LSE
10:12:52	325.3	400	AT	325.3	325.4	Sell		5,088,278	5102	LSE
10:12:52	325.3	400	AT	325.3	325.4	Sell		5,087,878	5101	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions