Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (09:36-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:36	1537.5	193	AT	1537.5	1538.5	Sell		1,664,383	4301	LSE
09:36:13	1538.0	250	AT	1537.0	1538.0	Buy		1,664,190	4300	LSE
09:36:13	1538.0	188	AT	1537.0	1538.0	Buy		1,663,940	4299	LSE
09:36:13	1538.0	433	AT	1537.0	1538.0	Buy		1,663,752	4298	LSE
09:36:09	1537.5	9	O	1537.0	1538.0			1,663,319	4297	LSE
09:36:09	1537.5	31	O	1537.0	1538.0			1,663,310	4296	LSE
09:36:03	1537.5	1288	AT	1536.5	1537.5	Buy		1,663,279	4295	LSE
09:36:03	1537.5	197	AT	1536.5	1537.5	Buy		1,661,991	4294	LSE
09:36:03	1537.5	186	AT	1536.5	1537.5	Buy		1,661,794	4293	LSE
09:36:03	1537.5	200	AT	1536.5	1537.5	Buy		1,661,608	4292	LSE
09:36:03	1537.5	436	AT	1536.5	1537.5	Buy		1,661,408	4291	LSE
09:36:03	1537.0	1500	AT	1536.5	1537.0	Buy		1,660,972	4290	LSE
09:36:00	1537.0	552	AT	1536.5	1537.0	Buy		1,659,472	4289	LSE
09:36:00	1537.0	272	AT	1536.5	1537.0	Buy		1,658,920	4288	LSE
09:36:00	1537.0	1288	AT	1536.5	1537.0	Buy		1,658,648	4287	LSE
09:35:41	1536.814	161	O	1536.0	1537.0	Buy		1,657,360	4286	LSE
09:35:41	1536.5	1325	AT	1536.0	1536.5	Buy		1,657,199	4285	LSE
09:35:40	1536.5	604	AT	1536.0	1536.5	Buy		1,655,874	4284	LSE
09:35:40	1536.0	255	AT	1536.0	1537.0	Sell		1,655,270	4283	LSE
09:35:40	1536.0	537	AT	1536.0	1537.0	Sell		1,655,015	4282	LSE
09:35:40	1536.0	408	AT	1536.0	1537.0	Sell		1,654,478	4281	LSE
09:35:40	1536.0	880	AT	1536.0	1537.0	Sell		1,654,070	4280	LSE
09:35:40	1536.0	320	AT	1536.0	1537.0	Sell		1,653,190	4279	LSE
09:35:40	1536.0	430	AT	1536.0	1537.0	Sell		1,652,870	4278	LSE
09:35:40	1536.5	2010	AT	1536.5	1537.0	Sell		1,652,440	4277	LSE
09:35:40	1536.5	199	AT	1536.5	1537.0	Sell		1,650,430	4276	LSE
09:35:40	1536.5	687	AT	1536.5	1537.0	Sell		1,650,231	4275	LSE
09:35:40	1536.5	65	AT	1536.5	1537.0	Sell		1,649,544	4274	LSE
09:35:40	1536.5	425	AT	1536.5	1537.0	Sell		1,649,479	4273	LSE
09:35:40	1536.5	204	AT	1536.5	1537.0	Sell		1,649,054	4272	LSE
09:35:39	1536.5	20	O	1536.5	1537.0	Sell		1,648,850	4271	LSE
09:35:35	1536.5	272	AT	1536.0	1536.5	Buy		1,648,830	4270	LSE
09:35:35	1536.0	309	AT	1535.5	1536.0	Buy		1,648,558	4269	LSE
09:35:35	1536.0	1500	AT	1535.5	1536.0	Buy		1,648,249	4268	LSE
09:35:08	1536.5	1	O	1535.5	1536.5	Buy		1,646,749	4267	LSE
09:34:56	1536.5	2	O	1535.5	1536.0	Buy		1,646,748	4266	LSE
09:34:54	1536.0	804	AT	1536.0	1536.5	Sell		1,646,746	4265	LSE
09:34:32	1536.0	272	AT	1535.5	1536.0	Buy		1,645,942	4264	LSE
09:34:32	1536.0	326	AT	1535.5	1536.0	Buy		1,645,670	4263	LSE
09:34:32	1536.0	962	AT	1535.5	1536.0	Buy		1,645,344	4262	LSE
09:34:28	1536.0	1288	AT	1535.5	1536.0	Buy		1,644,382	4261	LSE
09:34:28	1536.0	1166	AT	1536.0	1536.5	Sell		1,643,094	4260	LSE
09:34:27	1536.0	181	AT	1536.0	1536.5	Sell		1,641,928	4259	LSE
09:34:27	1536.0	236	AT	1536.0	1536.5	Sell		1,641,747	4258	LSE
09:34:27	1536.0	878	AT	1535.0	1536.0	Buy		1,641,511	4257	LSE
09:34:27	1536.0	34	AT	1535.0	1536.0	Buy		1,640,633	4256	LSE
09:34:27	1536.0	2088	AT	1535.0	1536.0	Buy		1,640,599	4255	LSE
09:34:27	1536.0	208	AT	1535.0	1536.0	Buy		1,638,511	4254	LSE
09:34:27	1536.0	514	AT	1535.0	1536.0	Buy		1,638,303	4253	LSE
09:34:27	1536.0	417	AT	1535.0	1536.0	Buy		1,637,789	4252	LSE
09:34:27	1536.0	610	AT	1535.0	1536.0	Buy		1,637,372	4251	LSE

Newcrest Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions