Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7951 - 7901 (11:29-11:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:29	1532.0	182	AT	1531.5	1532.0	Buy		2,933,098	7951	LSE
11:29:29	1532.0	1288	AT	1531.5	1532.0	Buy		2,932,916	7950	LSE
11:29:29	1532.0	286	AT	1531.5	1532.0	Buy		2,931,628	7949	LSE
11:29:29	1532.0	492	AT	1531.5	1532.0	Buy		2,931,342	7948	LSE
11:29:29	1532.0	195	AT	1531.5	1532.0	Buy		2,930,850	7947	LSE
11:29:22	1532.0	6	AT	1531.5	1532.0	Buy		2,930,655	7946	LSE
11:29:22	1531.5	402	AT	1531.5	1532.0	Sell		2,930,649	7945	LSE
11:29:22	1531.5	254	AT	1531.5	1532.0	Sell		2,930,247	7944	LSE
11:29:20	1532.0	84	AT	1531.5	1532.0	Buy		2,929,993	7943	LSE
11:29:20	1532.0	400	AT	1531.5	1532.0	Buy		2,929,909	7942	LSE
11:29:20	1532.0	165	AT	1531.5	1532.0	Buy		2,929,509	7941	LSE
11:29:20	1532.0	165	AT	1531.5	1532.0	Buy		2,929,344	7940	LSE
11:29:20	1532.0	49	AT	1531.5	1532.0	Buy		2,929,179	7939	LSE
11:29:20	1532.0	181	AT	1531.5	1532.0	Buy		2,929,130	7938	LSE
11:29:20	1532.0	29	AT	1531.5	1532.0	Buy		2,928,949	7937	LSE
11:29:20	1532.0	35	AT	1531.5	1532.0	Buy		2,928,920	7936	LSE
11:29:20	1532.0	35	AT	1531.5	1532.0	Buy		2,928,885	7935	LSE
11:29:20	1532.0	55	AT	1531.5	1532.0	Buy		2,928,850	7934	LSE
11:29:20	1532.0	35	AT	1531.5	1532.0	Buy		2,928,795	7933	LSE
11:29:20	1532.0	175	AT	1531.5	1532.0	Buy		2,928,760	7932	LSE
11:29:20	1532.0	25	AT	1531.5	1532.0	Buy		2,928,585	7931	LSE
11:29:20	1532.0	9	AT	1531.5	1532.0	Buy		2,928,560	7930	LSE
11:29:19	1531.998	3	O	1531.5	1532.0	Buy		2,928,551	7929	LSE
11:29:18	1532.0	179	AT	1531.5	1532.0	Buy		2,928,548	7928	LSE
11:29:15	1531.0	381	AT	1531.0	1532.0	Sell		2,928,369	7927	LSE
11:29:15	1531.5	31	AT	1531.0	1531.5	Buy		2,927,988	7926	LSE
11:29:15	1531.5	711	AT	1531.0	1531.5	Buy		2,927,957	7925	LSE
11:29:14	1531.5	259	AT	1531.0	1531.5	Buy		2,927,246	7924	LSE
11:29:14	1531.5	50	O	1531.0	1532.0			2,926,987	7923	LSE
11:29:13	1531.5	182	AT	1531.5	1532.0	Sell		2,926,937	7922	LSE
11:29:13	1531.5	640	AT	1531.5	1532.0	Sell		2,926,755	7921	LSE
11:29:12	1531.5	663	AT	1531.5	1532.0	Sell		2,926,115	7920	LSE
11:29:12	1531.5	182	AT	1531.5	1532.0	Sell		2,925,452	7919	LSE
11:29:12	1531.5	1288	AT	1531.5	1532.0	Sell		2,925,270	7918	LSE
11:29:12	1531.5	640	AT	1531.5	1532.0	Sell		2,923,982	7917	LSE
11:29:12	1531.5	3000	AT	1531.5	1532.0	Sell		2,923,342	7916	LSE
11:29:10	1531.5	662	AT	1531.5	1532.0	Sell		2,920,342	7915	LSE
11:29:10	1531.5	191	AT	1531.5	1532.0	Sell		2,919,680	7914	LSE
11:29:10	1531.5	647	AT	1531.5	1532.0	Sell		2,919,489	7913	LSE
11:29:10	1531.5	350	AT	1531.5	1532.0	Sell		2,918,842	7912	LSE
11:29:10	1531.5	1288	AT	1531.5	1532.0	Sell		2,918,492	7911	LSE
11:29:10	1531.5	137	AT	1531.5	1532.0	Sell		2,917,204	7910	LSE
11:29:10	1531.5	137	AT	1531.0	1531.5	Buy		2,917,067	7909	LSE
11:29:10	1531.5	193	AT	1531.0	1531.5	Buy		2,916,930	7908	LSE
11:29:09	1531.5	662	AT	1531.5	1532.0	Sell		2,916,737	7907	LSE
11:29:09	1531.5	53	AT	1531.5	1532.0	Sell		2,916,075	7906	LSE
11:29:09	1531.5	130	AT	1531.0	1531.5	Buy		2,916,022	7905	LSE
11:29:09	1531.5	54	AT	1531.0	1531.5	Buy		2,915,892	7904	LSE
11:29:09	1531.5	200	AT	1531.5	1532.0	Sell		2,915,838	7903	LSE
11:29:09	1531.5	32	AT	1531.5	1532.0	Sell		2,915,638	7902	LSE
11:29:09	1531.5	114	AT	1531.0	1531.5	Buy		2,915,606	7901	LSE

Metalsource Mining

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions