Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6601 - 6551 (11:13-11:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:19	1528.0	184	AT	1527.5	1528.0	Buy		2,461,362	6601	LSE
11:13:19	1528.0	209	AT	1527.5	1528.0	Buy		2,461,178	6600	LSE
11:13:19	1528.0	177	AT	1527.5	1528.0	Buy		2,460,969	6599	LSE
11:13:19	1528.0	32	AT	1527.5	1528.0	Buy		2,460,792	6598	LSE
11:13:19	1528.0	262	AT	1527.5	1528.0	Buy		2,460,760	6597	LSE
11:13:19	1528.0	321	AT	1527.5	1528.0	Buy		2,460,498	6596	LSE
11:13:19	1527.5	29	AT	1527.0	1527.5	Buy		2,460,177	6595	LSE
11:13:19	1527.5	321	AT	1527.0	1527.5	Buy		2,460,148	6594	LSE
11:13:19	1527.5	62	AT	1527.0	1527.5	Buy		2,459,827	6593	LSE
11:13:19	1527.5	1079	AT	1527.0	1527.5	Buy		2,459,765	6592	LSE
11:13:19	1527.5	209	AT	1527.0	1527.5	Buy		2,458,686	6591	LSE
11:13:19	1527.5	321	AT	1527.0	1527.5	Buy		2,458,477	6590	LSE
11:13:19	1527.0	321	AT	1526.5	1527.0	Buy		2,458,156	6589	LSE
11:13:19	1527.5	278	AT	1526.5	1527.5	Buy		2,457,835	6588	LSE
11:13:19	1527.5	191	AT	1526.5	1527.5	Buy		2,457,557	6587	LSE
11:13:19	1527.5	189	AT	1526.5	1527.5	Buy		2,457,366	6586	LSE
11:13:19	1527.5	207	AT	1526.5	1527.5	Buy		2,457,177	6585	LSE
11:13:19	1527.5	276	AT	1526.5	1527.5	Buy		2,456,970	6584	LSE
11:13:19	1527.5	376	AT	1526.5	1527.5	Buy		2,456,694	6583	LSE
11:13:19	1527.5	24	AT	1526.5	1527.5	Buy		2,456,318	6582	LSE
11:13:19	1527.5	600	AT	1526.5	1527.5	Buy		2,456,294	6581	LSE
11:13:19	1527.5	35	AT	1526.5	1527.5	Buy		2,455,694	6580	LSE
11:13:19	1527.5	165	AT	1526.5	1527.5	Buy		2,455,659	6579	LSE
11:13:19	1527.5	185	AT	1526.5	1527.5	Buy		2,455,494	6578	LSE
11:13:19	1527.5	215	AT	1526.5	1527.5	Buy		2,455,309	6577	LSE
11:13:19	1527.5	146	AT	1526.5	1527.5	Buy		2,455,094	6576	LSE
11:13:19	1527.5	200	AT	1526.5	1527.5	Buy		2,454,948	6575	LSE
11:13:19	1527.5	127	AT	1526.5	1527.5	Buy		2,454,748	6574	LSE
11:13:19	1527.5	600	AT	1526.0	1527.5	Buy		2,454,621	6573	LSE
11:13:19	1527.0	278	AT	1526.0	1527.0	Buy		2,454,021	6572	LSE
11:13:19	1527.0	201	AT	1526.0	1527.0	Buy		2,453,743	6571	LSE
11:13:19	1527.0	397	AT	1526.0	1527.0	Buy		2,453,542	6570	LSE
11:13:19	1527.0	172	AT	1526.0	1527.0	Buy		2,453,145	6569	LSE
11:13:19	1527.0	197	AT	1526.0	1527.0	Buy		2,452,973	6568	LSE
11:13:19	1527.0	651	AT	1526.0	1527.0	Buy		2,452,776	6567	LSE
11:13:19	1527.0	350	AT	1526.0	1527.0	Buy		2,452,125	6566	LSE
11:13:19	1527.0	642	AT	1526.0	1527.0	Buy		2,451,775	6565	LSE
11:13:19	1527.0	1288	AT	1526.0	1527.0	Buy		2,451,133	6564	LSE
11:13:19	1526.5	313	AT	1526.0	1526.5	Buy		2,449,845	6563	LSE
11:13:19	1526.5	414	AT	1526.0	1526.5	Buy		2,449,532	6562	LSE
11:13:18	1526.0	14	O	1526.0	1526.5	Sell		2,449,118	6561	LSE
11:13:04	1526.0	1288	AT	1526.0	1526.5	Sell		2,449,104	6560	LSE
11:13:04	1526.0	334	AT	1525.5	1526.0	Buy		2,447,816	6559	LSE
11:13:04	1526.0	61	AT	1525.5	1526.0	Buy		2,447,482	6558	LSE
11:13:04	1526.0	230	AT	1525.5	1526.0	Buy		2,447,421	6557	LSE
11:13:04	1526.0	400	AT	1525.5	1526.0	Buy		2,447,191	6556	LSE
11:13:04	1526.0	201	AT	1525.5	1526.0	Buy		2,446,791	6555	LSE
11:13:04	1526.0	1288	AT	1526.0	1526.5	Sell		2,446,590	6554	LSE
11:13:00	1526.5	400	AT	1526.0	1526.5	Buy		2,445,302	6553	LSE
11:13:00	1526.5	279	AT	1526.5	1527.0	Sell		2,444,902	6552	LSE
11:13:00	1526.5	96	AT	1526.5	1527.0	Sell		2,444,623	6551	LSE

BNP PARIBAS ISSUANCE

Serbia 21 Reg S

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions