Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (03:43-03:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:43:07	1530.0	203	AT	1529.5	1530.0	Buy		330,516	851	LSE
03:43:07	1530.0	125	AT	1529.5	1530.0	Buy		330,313	850	LSE
03:43:00	1529.5	106	AT	1529.0	1529.5	Buy		330,188	849	LSE
03:43:00	1529.5	294	AT	1529.0	1529.5	Buy		330,082	848	LSE
03:43:00	1529.5	108	AT	1529.0	1529.5	Buy		329,788	847	LSE
03:42:35	1529.0	6	O	1529.0	1529.5	Sell		329,680	846	LSE
03:42:33	1529.0	103	AT	1528.5	1529.0	Buy		329,674	845	LSE
03:42:33	1528.5	86	AT	1528.0	1528.5	Buy		329,571	844	LSE
03:42:33	1528.5	103	AT	1528.0	1528.5	Buy		329,485	843	LSE
03:42:31	1528.5	103	O	1528.0	1528.5	Buy		329,382	842	LSE
03:42:19	1528.5	173	AT	1528.0	1528.5	Buy		329,279	841	LSE
03:41:54	1528.5	65	O	1528.0	1528.5	Buy		329,106	840	LSE
03:41:51	1528.0	659	AT	1527.5	1528.0	Buy		329,041	839	LSE
03:41:51	1528.0	504	AT	1527.5	1528.0	Buy		328,382	838	LSE
03:41:51	1528.0	150	AT	1527.5	1528.0	Buy		327,878	837	LSE
03:41:50	1528.0	24	O	1527.5	1528.0	Buy		327,728	836	LSE
03:41:49	1527.901	25	O	1527.5	1528.0	Buy		327,704	835	LSE
03:41:34	1527.5	1867	AT	1527.0	1527.5	Buy		327,679	834	LSE
03:41:34	1527.5	84	AT	1527.0	1527.5	Buy		325,812	833	LSE
03:41:34	1527.5	229	AT	1527.0	1527.5	Buy		325,728	832	LSE
03:40:54	1527.5	40	O	1527.0	1527.5	Buy		325,499	831	LSE
03:40:51	1527.5	124	AT	1527.0	1527.5	Buy		325,459	830	LSE
03:40:51	1527.5	150	AT	1527.0	1527.5	Buy		325,335	829	LSE
03:40:51	1527.5	159	O	1527.0	1527.5	Buy		325,185	828	LSE
03:40:51	1527.0	85	AT	1527.0	1527.5	Sell		325,026	827	LSE
03:40:27	1527.5	100	AT	1527.5	1528.0	Sell		324,941	826	LSE
03:40:27	1527.5	194	AT	1527.5	1528.0	Sell		324,841	825	LSE
03:40:27	1527.5	66	AT	1527.5	1528.0	Sell		324,647	824	LSE
03:40:27	1527.5	34	AT	1527.5	1528.0	Sell		324,581	823	LSE
03:40:27	1527.5	258	AT	1527.5	1528.0	Sell		324,547	822	LSE
03:40:27	1527.5	433	AT	1527.5	1528.0	Sell		324,289	821	LSE
03:40:27	1527.5	325	AT	1527.5	1528.0	Sell		323,856	820	LSE
03:40:27	1527.5	20	AT	1527.5	1528.0	Sell		323,531	819	LSE
03:40:27	1527.5	260	AT	1527.5	1528.0	Sell		323,511	818	LSE
03:40:27	1528.0	198	AT	1527.5	1528.0	Buy		323,251	817	LSE
03:40:27	1528.0	150	AT	1527.5	1528.0	Buy		323,053	816	LSE
03:40:27	1528.0	195	AT	1527.5	1528.0	Buy		322,903	815	LSE
03:40:27	1528.0	181	AT	1527.5	1528.0	Buy		322,708	814	LSE
03:40:27	1528.0	545	AT	1527.5	1528.0	Buy		322,527	813	LSE
03:40:27	1527.5	150	AT	1527.0	1527.5	Buy		321,982	812	LSE
03:40:25	1527.5	117	AT	1526.5	1527.5	Buy		321,832	811	LSE
03:40:14	1527.0	411	AT	1526.5	1527.0	Buy		321,715	810	LSE
03:40:14	1527.0	390	AT	1526.5	1527.0	Buy		321,304	809	LSE
03:40:14	1527.0	545	AT	1526.5	1527.0	Buy		320,914	808	LSE
03:40:14	1527.0	117	AT	1526.5	1527.0	Buy		320,369	807	LSE
03:40:13	1526.864	123	O	1526.5	1527.0	Buy		320,252	806	LSE
03:40:08	1526.825	400	O	1526.5	1527.0	Buy		320,129	805	LSE
03:40:05	1526.777	200	O	1526.5	1527.0	Buy		319,729	804	LSE
03:40:03	1526.777	130	O	1526.5	1527.0	Buy		319,529	803	LSE
03:39:53	1527.0	50	AT	1527.0	1527.5	Sell		319,399	802	LSE
03:39:53	1527.0	80	AT	1527.0	1527.5	Sell		319,349	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions