Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:15-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:06	1533.0	815	AT	1532.0	1533.0	Buy		219,201	451	LSE
03:15:06	1533.0	433	AT	1532.0	1533.0	Buy		218,386	450	LSE
03:15:06	1533.0	204	AT	1532.0	1533.0	Buy		217,953	449	LSE
03:15:06	1532.5	532	AT	1532.0	1532.5	Buy		217,749	448	LSE
03:15:03	1532.5	532	AT	1532.0	1532.5	Buy		217,217	447	LSE
03:14:53	1532.0	1	O	1531.0	1532.0	Buy		216,685	446	LSE
03:14:51	1532.0	1	O	1531.0	1532.0	Buy		216,684	445	LSE
03:14:31	1531.0	100	AT	1531.0	1532.0	Sell		216,683	444	LSE
03:14:30	1531.5	9	O	1531.0	1532.0			216,583	443	LSE
03:14:30	1531.5	250	AT	1531.5	1532.5	Sell		216,574	442	LSE
03:14:30	1531.5	566	AT	1531.5	1532.5	Sell		216,324	441	LSE
03:14:30	1531.5	134	AT	1531.5	1532.5	Sell		215,758	440	LSE
03:14:30	1531.731	1914	O	1531.5	1532.5	Sell		215,624	439	LSE
03:14:18	1532.0	431	AT	1532.0	1533.0	Sell		213,710	438	LSE
03:14:17	1532.5	1	O	1531.5	1533.0	Buy		213,279	437	LSE
03:14:16	1532.5	100	AT	1531.5	1532.5	Buy		213,278	436	LSE
03:14:05	1532.037	946	O	1531.5	1532.5	Buy		213,178	435	LSE
03:14:05	1532.037	129	O	1531.5	1532.5	Buy		212,232	434	LSE
03:13:50	1532.5	1	O	1531.5	1532.5	Buy		212,103	433	LSE
03:13:45	1532.0	347	AT	1532.0	1532.5	Sell		212,102	432	LSE
03:13:42	1532.0	223	AT	1532.0	1533.0	Sell		211,755	431	LSE
03:13:42	1532.0	545	AT	1532.0	1533.0	Sell		211,532	430	LSE
03:13:42	1532.0	52	AT	1532.0	1533.0	Sell		210,987	429	LSE
03:13:39	1532.5	519	AT	1532.5	1533.5	Sell		210,935	428	LSE
03:13:39	1532.5	545	AT	1532.5	1533.5	Sell		210,416	427	LSE
03:13:29	1532.5	243	O	1532.5	1533.5	Sell		209,871	426	LSE
03:13:24	1533.0	389	AT	1533.0	1534.0	Sell		209,628	425	LSE
03:13:24	1533.0	156	AT	1533.0	1534.0	Sell		209,239	424	LSE
03:13:24	1533.0	236	AT	1533.0	1534.0	Sell		209,083	423	LSE
03:13:24	1533.0	44	AT	1533.0	1534.0	Sell		208,847	422	LSE
03:13:24	1533.5	206	AT	1532.5	1533.5	Buy		208,803	421	LSE
03:13:24	1533.5	191	AT	1532.5	1533.5	Buy		208,597	420	LSE
03:13:24	1533.5	770	AT	1532.5	1533.5	Buy		208,406	419	LSE
03:13:24	1533.5	414	AT	1532.5	1533.5	Buy		207,636	418	LSE
03:13:24	1533.5	250	AT	1533.5	1534.5	Sell		207,222	417	LSE
03:13:24	1533.5	2671	AT	1533.5	1534.5	Sell		206,972	416	LSE
03:13:24	1533.5	261	AT	1533.5	1534.5	Sell		204,301	415	LSE
03:13:24	1533.5	599	AT	1533.5	1534.5	Sell		204,040	414	LSE
03:13:24	1534.5	7	O	1533.5	1534.5	Buy		203,441	413	LSE
03:13:17	1533.923	622	O	1533.5	1534.5	Sell		203,434	412	LSE
03:13:10	1533.5	1	O	1533.5	1534.5	Sell		202,812	411	LSE
03:12:51	1534.0	31	AT	1534.0	1534.5	Sell		202,811	410	LSE
03:12:51	1534.0	258	AT	1534.0	1534.5	Sell		202,780	409	LSE
03:12:51	1534.0	258	AT	1534.0	1535.0	Sell		202,522	408	LSE
03:12:51	1534.0	545	AT	1534.0	1535.0	Sell		202,264	407	LSE
03:12:51	1534.5	250	AT	1534.5	1535.5	Sell		201,719	406	LSE
03:12:51	1534.5	219	AT	1534.5	1535.5	Sell		201,469	405	LSE
03:12:51	1535.038	96	O	1534.5	1535.5	Buy		201,250	404	LSE
03:12:41	1534.673	470	O	1534.5	1535.5	Sell		201,154	403	LSE
03:12:36	1535.0	1057	AT	1534.0	1535.0	Buy		200,684	402	LSE
03:12:36	1535.0	179	AT	1534.0	1535.0	Buy		199,627	401	LSE

BNP PARIBAS ISSUANCE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions