Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (08:41-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:12	1530.0	8	AT	1530.0	1530.5	Sell		1,396,803	3601	LSE
08:41:12	1530.0	4	AT	1530.0	1530.5	Sell		1,396,795	3600	LSE
08:41:12	1530.0	107	AT	1530.0	1530.5	Sell		1,396,791	3599	LSE
08:41:12	1530.0	252	AT	1530.0	1530.5	Sell		1,396,684	3598	LSE
08:41:10	1530.209	640	O	1530.0	1530.5	Sell		1,396,432	3597	LSE
08:41:00	1530.0	5	AT	1530.0	1530.5	Sell		1,395,792	3596	LSE
08:41:00	1530.0	13	AT	1530.0	1530.5	Sell		1,395,787	3595	LSE
08:40:44	1530.433	60	O	1530.0	1530.5	Buy		1,395,774	3594	LSE
08:40:36	1530.099	1680	O	1530.0	1530.5	Sell		1,395,714	3593	LSE
08:40:25	1530.5	25	O	1530.0	1530.5	Buy		1,394,034	3592	LSE
08:39:28	1530.5	599	AT	1530.0	1530.5	Buy		1,394,009	3591	LSE
08:39:16	1530.668	97	O	1530.0	1531.0	Buy		1,393,410	3590	LSE
08:38:42	1530.417	101	O	1530.0	1531.0	Sell		1,393,313	3589	LSE
08:38:13	1531.0	5	O	1530.0	1531.0	Buy		1,393,212	3588	LSE
08:37:19	1530.5	423	AT	1530.0	1530.5	Buy		1,393,207	3587	LSE
08:37:19	1530.5	201	AT	1530.0	1530.5	Buy		1,392,784	3586	LSE
08:37:19	1530.5	265	AT	1530.0	1530.5	Buy		1,392,583	3585	LSE
08:37:07	1530.0	199	AT	1529.5	1530.0	Buy		1,392,318	3584	LSE
08:37:07	1530.0	495	AT	1529.5	1530.0	Buy		1,392,119	3583	LSE
08:37:07	1530.0	824	AT	1529.5	1530.0	Buy		1,391,624	3582	LSE
08:37:07	1530.0	284	AT	1529.5	1530.0	Buy		1,390,800	3581	LSE
08:36:04	1530.0	122	AT	1530.0	1530.5	Sell		1,390,516	3580	LSE
08:36:00	1530.0	145	AT	1530.0	1530.5	Sell		1,390,394	3579	LSE
08:36:00	1530.0	374	AT	1530.0	1530.5	Sell		1,390,249	3578	LSE
08:36:00	1530.0	74	AT	1530.0	1530.5	Sell		1,389,875	3577	LSE
08:36:00	1530.0	196	AT	1530.0	1530.5	Sell		1,389,801	3576	LSE
08:36:00	1530.0	32	AT	1530.0	1530.5	Sell		1,389,605	3575	LSE
08:35:42	1530.5	370	AT	1530.5	1531.0	Sell		1,389,573	3574	LSE
08:35:42	1530.5	260	AT	1530.5	1531.0	Sell		1,389,203	3573	LSE
08:34:57	1530.379	4789	O	1530.0	1531.0	Sell		1,388,943	3572	LSE
08:34:51	1530.39	848	O	1530.0	1531.0	Sell		1,384,154	3571	LSE
08:34:35	1530.5	253	AT	1530.0	1530.5	Buy		1,383,306	3570	LSE
08:34:35	1530.5	100	AT	1530.0	1530.5	Buy		1,383,053	3569	LSE
08:34:31	1530.0	200	O	1530.0	1531.0	Sell		1,382,953	3568	LSE
08:34:11	1530.0	60	O	1530.0	1531.0	Sell		1,382,753	3567	LSE
08:34:10	1530.5	311	AT	1530.0	1530.5	Buy		1,382,693	3566	LSE
08:34:10	1530.5	202	AT	1530.0	1530.5	Buy		1,382,382	3565	LSE
08:34:10	1530.5	492	AT	1530.0	1530.5	Buy		1,382,180	3564	LSE
08:34:10	1530.5	291	AT	1530.0	1530.5	Buy		1,381,688	3563	LSE
08:34:10	1530.0	60	AT	1530.0	1530.5	Sell		1,381,397	3562	LSE
08:34:10	1530.0	655	AT	1530.0	1530.5	Sell		1,381,337	3561	LSE
08:34:10	1530.0	604	AT	1530.0	1530.5	Sell		1,380,682	3560	LSE
08:33:49	1531.0	3	O	1530.0	1531.0	Buy		1,380,078	3559	LSE
08:33:32	1530.5	213	AT	1530.0	1530.5	Buy		1,380,075	3558	LSE
08:33:25	1530.335	140	O	1530.0	1530.5	Buy		1,379,862	3557	LSE
08:32:59	1530.5	400	AT	1530.5	1531.0	Sell		1,379,722	3556	LSE
08:32:58	1530.5	209	AT	1530.0	1530.5	Buy		1,379,322	3555	LSE
08:32:58	1530.5	5	AT	1530.0	1530.5	Buy		1,379,113	3554	LSE
08:32:58	1530.5	297	AT	1530.0	1530.5	Buy		1,379,108	3553	LSE
08:32:58	1530.5	174	AT	1530.0	1530.5	Buy		1,378,811	3552	LSE
08:32:58	1530.5	218	AT	1530.0	1530.5	Buy		1,378,637	3551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions