Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7701 - 7651 (11:27-11:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:52	1531.5	1	O	1531.5	1532.0	Sell		2,851,883	7701	LSE
11:27:48	1532.0	159	AT	1531.5	1532.0	Buy		2,851,882	7700	LSE
11:27:48	1532.0	200	AT	1531.5	1532.0	Buy		2,851,723	7699	LSE
11:27:48	1532.0	203	AT	1531.5	1532.0	Buy		2,851,523	7698	LSE
11:27:43	1532.0	1085	AT	1531.5	1532.0	Buy		2,851,320	7697	LSE
11:27:43	1531.5	196	AT	1531.5	1532.0	Sell		2,850,235	7696	LSE
11:27:43	1531.5	191	AT	1531.5	1532.0	Sell		2,850,039	7695	LSE
11:27:43	1531.5	1288	AT	1531.5	1532.0	Sell		2,849,848	7694	LSE
11:27:41	1532.5	1	O	1531.5	1532.5	Buy		2,848,560	7693	LSE
11:27:37	1532.5	51	AT	1531.5	1532.5	Buy		2,848,559	7692	LSE
11:27:37	1532.0	284	AT	1531.5	1532.0	Buy		2,848,508	7691	LSE
11:27:37	1532.0	185	AT	1531.5	1532.0	Buy		2,848,224	7690	LSE
11:27:37	1532.0	699	AT	1531.5	1532.0	Buy		2,848,039	7689	LSE
11:27:37	1532.0	284	AT	1531.5	1532.0	Buy		2,847,340	7688	LSE
11:27:36	1532.0	286	AT	1532.0	1532.5	Sell		2,847,056	7687	LSE
11:27:36	1532.0	182	AT	1532.0	1532.5	Sell		2,846,770	7686	LSE
11:27:36	1532.5	244	AT	1532.0	1532.5	Buy		2,846,588	7685	LSE
11:27:36	1532.5	413	AT	1532.0	1532.5	Buy		2,846,344	7684	LSE
11:27:36	1532.5	199	AT	1532.0	1532.5	Buy		2,845,931	7683	LSE
11:27:36	1532.5	458	AT	1532.0	1532.5	Buy		2,845,732	7682	LSE
11:27:36	1532.5	542	AT	1532.0	1532.5	Buy		2,845,274	7681	LSE
11:27:36	1532.5	1288	AT	1532.0	1532.5	Buy		2,844,732	7680	LSE
11:27:36	1532.5	190	AT	1532.0	1532.5	Buy		2,843,444	7679	LSE
11:27:34	1532.0	188	AT	1532.0	1532.5	Sell		2,843,254	7678	LSE
11:27:32	1532.0	198	AT	1532.0	1532.5	Sell		2,843,066	7677	LSE
11:27:32	1532.0	156	AT	1532.0	1532.5	Sell		2,842,868	7676	LSE
11:27:32	1532.0	174	AT	1532.0	1532.5	Sell		2,842,712	7675	LSE
11:27:31	1532.5	231	AT	1532.0	1532.5	Buy		2,842,538	7674	LSE
11:27:31	1532.5	478	AT	1532.0	1532.5	Buy		2,842,307	7673	LSE
11:27:31	1532.5	68	AT	1532.0	1532.5	Buy		2,841,829	7672	LSE
11:27:31	1532.0	184	AT	1531.5	1532.0	Buy		2,841,761	7671	LSE
11:27:31	1532.0	20	AT	1531.5	1532.0	Buy		2,841,577	7670	LSE
11:27:31	1532.0	400	AT	1531.5	1532.0	Buy		2,841,557	7669	LSE
11:27:31	1532.0	200	AT	1531.5	1532.0	Buy		2,841,157	7668	LSE
11:27:31	1532.0	200	AT	1531.5	1532.0	Buy		2,840,957	7667	LSE
11:27:31	1532.0	200	AT	1531.5	1532.0	Buy		2,840,757	7666	LSE
11:27:31	1532.0	200	AT	1531.5	1532.0	Buy		2,840,557	7665	LSE
11:27:31	1532.0	200	AT	1531.5	1532.0	Buy		2,840,357	7664	LSE
11:27:31	1532.0	143	AT	1531.5	1532.0	Buy		2,840,157	7663	LSE
11:27:31	1532.0	173	AT	1532.0	1532.5	Sell		2,840,014	7662	LSE
11:27:31	1532.0	410	AT	1532.0	1532.5	Sell		2,839,841	7661	LSE
11:27:31	1532.0	345	AT	1531.5	1532.0	Buy		2,839,431	7660	LSE
11:27:31	1532.0	122	AT	1531.5	1532.0	Buy		2,839,086	7659	LSE
11:27:20	1532.0	207	AT	1532.0	1532.5	Sell		2,838,964	7658	LSE
11:27:18	1532.0	205	AT	1532.0	1532.5	Sell		2,838,757	7657	LSE
11:27:18	1532.0	173	AT	1532.0	1532.5	Sell		2,838,552	7656	LSE
11:27:17	1532.322	153	O	1532.0	1532.5	Buy		2,838,379	7655	LSE
11:27:17	1532.0	203	AT	1532.0	1532.5	Sell		2,838,226	7654	LSE
11:27:15	1532.0	119	AT	1532.0	1532.5	Sell		2,838,023	7653	LSE
11:27:15	1532.0	374	AT	1532.0	1532.5	Sell		2,837,904	7652	LSE
11:27:15	1532.0	914	AT	1532.0	1532.5	Sell		2,837,530	7651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions