Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (10:47-10:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:47:23	1529.5	200	AT	1529.0	1529.5	Buy		2,102,301	5501	LSE
10:47:23	1529.0	671	AT	1529.0	1529.5	Sell		2,102,101	5500	LSE
10:47:23	1529.0	3	AT	1528.5	1529.0	Buy		2,101,430	5499	LSE
10:47:23	1529.0	595	AT	1528.5	1529.0	Buy		2,101,427	5498	LSE
10:47:23	1529.0	290	AT	1528.5	1529.0	Buy		2,100,832	5497	LSE
10:47:23	1529.0	673	AT	1528.5	1529.0	Buy		2,100,542	5496	LSE
10:47:23	1529.0	509	AT	1529.0	1529.5	Sell		2,099,869	5495	LSE
10:47:22	1529.5	1	O	1529.0	1529.5	Buy		2,099,360	5494	LSE
10:47:15	1529.5	27	AT	1529.5	1530.0	Sell		2,099,359	5493	LSE
10:47:15	1529.5	15	AT	1529.5	1530.0	Sell		2,099,332	5492	LSE
10:47:15	1529.5	20	AT	1529.5	1530.0	Sell		2,099,317	5491	LSE
10:47:08	1529.5	453	AT	1529.0	1529.5	Buy		2,099,297	5490	LSE
10:47:08	1529.5	1288	AT	1529.0	1529.5	Buy		2,098,844	5489	LSE
10:46:48	1530.5	5	O	1529.5	1530.0	Buy		2,097,556	5488	LSE
10:46:48	1530.0	19	AT	1529.5	1530.0	Buy		2,097,551	5487	LSE
10:46:48	1530.0	181	AT	1529.5	1530.0	Buy		2,097,532	5486	LSE
10:46:48	1530.0	169	AT	1529.5	1530.0	Buy		2,097,351	5485	LSE
10:46:48	1530.0	31	AT	1529.5	1530.0	Buy		2,097,182	5484	LSE
10:46:48	1530.0	200	AT	1529.5	1530.0	Buy		2,097,151	5483	LSE
10:46:48	1530.0	200	AT	1529.5	1530.0	Buy		2,096,951	5482	LSE
10:46:48	1530.0	1440	AT	1530.0	1530.5	Sell		2,096,751	5481	LSE
10:46:48	1530.0	1288	AT	1530.0	1530.5	Sell		2,095,311	5480	LSE
10:46:48	1530.0	2003	AT	1530.0	1530.5	Sell		2,094,023	5479	LSE
10:46:39	1530.18	333	O	1530.0	1530.5	Sell		2,092,020	5478	LSE
10:46:32	1529.786	64	O	1530.0	1530.5	Sell		2,091,687	5477	LSE
10:46:30	1530.0	370	AT	1530.0	1530.5	Sell		2,091,623	5476	LSE
10:46:30	1530.0	1288	AT	1530.0	1530.5	Sell		2,091,253	5475	LSE
10:46:29	1530.0	35	AT	1529.5	1530.0	Buy		2,089,965	5474	LSE
10:46:29	1530.0	198	AT	1529.5	1530.0	Buy		2,089,930	5473	LSE
10:46:29	1530.0	528	AT	1529.5	1530.0	Buy		2,089,732	5472	LSE
10:46:29	1530.0	909	AT	1529.5	1530.0	Buy		2,089,204	5471	LSE
10:46:29	1530.0	585	AT	1529.5	1530.0	Buy		2,088,295	5470	LSE
10:46:29	1530.0	400	AT	1529.5	1530.0	Buy		2,087,710	5469	LSE
10:46:24	1529.872	100	O	1529.5	1530.0	Buy		2,087,310	5468	LSE
10:46:16	1529.5	97	AT	1529.5	1530.0	Sell		2,087,210	5467	LSE
10:46:16	1529.5	182	AT	1529.5	1530.0	Sell		2,087,113	5466	LSE
10:46:16	1529.5	580	AT	1529.5	1530.0	Sell		2,086,931	5465	LSE
10:46:16	1529.5	1288	AT	1529.5	1530.0	Sell		2,086,351	5464	LSE
10:46:16	1529.5	1288	AT	1529.5	1530.0	Sell		2,085,063	5463	LSE
10:46:16	1529.5	95	AT	1529.0	1529.5	Buy		2,083,775	5462	LSE
10:46:16	1529.5	448	AT	1529.0	1529.5	Buy		2,083,680	5461	LSE
10:46:16	1529.5	597	AT	1529.0	1529.5	Buy		2,083,232	5460	LSE
10:46:16	1529.5	180	AT	1529.0	1529.5	Buy		2,082,635	5459	LSE
10:46:13	1529.329	6	O	1529.0	1529.5	Buy		2,082,455	5458	LSE
10:46:09	1529.644	326	O	1529.0	1529.5	Buy		2,082,449	5457	LSE
10:46:09	1529.36	245	O	1529.0	1529.5	Buy		2,082,123	5456	LSE
10:46:07	1529.5	52	AT	1529.5	1530.0	Sell		2,081,878	5455	LSE
10:46:01	1529.5	506	AT	1529.0	1529.5	Buy		2,081,826	5454	LSE
10:46:01	1529.5	599	AT	1529.0	1529.5	Buy		2,081,320	5453	LSE
10:45:43	1529.0	46	AT	1529.0	1529.5	Sell		2,080,721	5452	LSE
10:45:43	1529.0	1082	AT	1529.0	1529.5	Sell		2,080,675	5451	LSE

NLBNPIT214O3 20991231 65...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions