Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (04:06-04:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:06:09	1530.0	130	AT	1529.5	1530.0	Buy		447,264	1201	LSE
04:06:08	1530.0	780	AT	1530.0	1530.5	Sell		447,134	1200	LSE
04:06:08	1530.0	220	AT	1529.5	1530.0	Buy		446,354	1199	LSE
04:06:08	1530.0	336	AT	1530.0	1530.5	Sell		446,134	1198	LSE
04:06:07	1530.0	664	AT	1530.0	1530.5	Sell		445,798	1197	LSE
04:06:07	1530.0	221	AT	1529.5	1530.0	Buy		445,134	1196	LSE
04:06:07	1530.0	374	AT	1529.5	1530.0	Buy		444,913	1195	LSE
04:06:07	1530.0	200	AT	1529.5	1530.0	Buy		444,539	1194	LSE
04:06:06	1529.5	167	AT	1529.0	1529.5	Buy		444,339	1193	LSE
04:06:06	1529.5	203	AT	1529.0	1529.5	Buy		444,172	1192	LSE
04:06:06	1529.5	177	AT	1529.0	1529.5	Buy		443,969	1191	LSE
04:06:01	1529.192	200	O	1528.5	1529.5	Buy		443,792	1190	LSE
04:05:37	1529.5	32	O	1528.5	1529.5	Buy		443,592	1189	LSE
04:05:35	1528.931	359	O	1528.5	1529.5	Sell		443,560	1188	LSE
04:05:33	1529.28	1310	O	1528.5	1529.5	Buy		443,201	1187	LSE
04:05:26	1529.0	169	AT	1528.5	1529.0	Buy		441,891	1186	LSE
04:05:19	1529.0	168	AT	1528.5	1529.0	Buy		441,722	1185	LSE
04:05:19	1529.0	1162	AT	1529.0	1529.5	Sell		441,554	1184	LSE
04:05:10	1529.5	190	AT	1529.0	1529.5	Buy		440,392	1183	LSE
04:04:58	1529.0	3468	O	1529.0	1529.5	Sell		440,202	1182	LSE
04:04:30	1529.5	131	AT	1529.0	1529.5	Buy		436,734	1181	LSE
04:04:30	1529.5	200	AT	1529.0	1529.5	Buy		436,603	1180	LSE
04:04:30	1529.5	252	AT	1529.0	1529.5	Buy		436,403	1179	LSE
04:04:30	1529.5	85	AT	1529.0	1529.5	Buy		436,151	1178	LSE
04:04:30	1529.5	195	AT	1529.0	1529.5	Buy		436,066	1177	LSE
04:04:30	1529.5	43	AT	1529.0	1529.5	Buy		435,871	1176	LSE
04:04:30	1529.5	119	AT	1529.0	1529.5	Buy		435,828	1175	LSE
04:04:30	1529.0	953	AT	1528.5	1529.0	Buy		435,709	1174	LSE
04:04:27	1529.0	46	AT	1528.5	1529.0	Buy		434,756	1173	LSE
04:04:27	1529.0	526	AT	1528.5	1529.0	Buy		434,710	1172	LSE
04:04:24	1529.0	17	O	1528.5	1529.0	Buy		434,184	1171	LSE
04:04:23	1529.0	235	AT	1528.5	1529.0	Buy		434,167	1170	LSE
04:04:23	1529.0	526	AT	1528.5	1529.0	Buy		433,932	1169	LSE
04:04:23	1529.5	15	O	1528.5	1529.0	Buy		433,406	1168	LSE
04:04:23	1529.0	312	AT	1528.5	1529.0	Buy		433,391	1167	LSE
04:04:23	1529.0	1003	AT	1528.5	1529.0	Buy		433,079	1166	LSE
04:04:23	1529.0	5	AT	1528.5	1529.0	Buy		432,076	1165	LSE
04:04:23	1529.0	286	AT	1528.5	1529.0	Buy		432,071	1164	LSE
04:04:23	1529.0	60	AT	1528.5	1529.0	Buy		431,785	1163	LSE
04:04:23	1529.0	245	AT	1528.5	1529.0	Buy		431,725	1162	LSE
04:04:23	1529.0	1599	AT	1528.5	1529.0	Buy		431,480	1161	LSE
04:04:23	1529.0	171	AT	1528.5	1529.5			429,881	1160	LSE
04:04:23	1529.0	819	AT	1528.5	1529.0	Buy		429,710	1159	LSE
04:04:23	1529.0	780	AT	1528.5	1529.0	Buy		428,891	1158	LSE
04:04:23	1529.0	1599	AT	1528.5	1529.0	Buy		428,111	1157	LSE
04:04:23	1529.0	1599	AT	1528.5	1529.0	Buy		426,512	1156	LSE
04:04:23	1529.0	668	AT	1528.5	1529.5			424,913	1155	LSE
04:04:23	1529.0	931	AT	1528.5	1529.0	Buy		424,245	1154	LSE
04:04:23	1529.0	668	AT	1528.5	1529.0	Buy		423,314	1153	LSE
04:04:23	1529.0	425	AT	1529.0	1529.5	Sell		422,646	1152	LSE
04:04:23	1529.0	258	AT	1529.0	1529.5	Sell		422,221	1151	LSE

BNP PARIBAS ISSUANCE

Lyxor Asset Management L...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions