Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (06:50-06:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:50:15	1529.5	670	AT	1529.5	1530.5	Sell		1,039,594	2701	LSE
06:50:15	1529.5	174	AT	1529.5	1530.5	Sell		1,038,924	2700	LSE
06:50:15	1529.5	199	AT	1529.5	1530.5	Sell		1,038,750	2699	LSE
06:50:15	1529.5	412	AT	1529.5	1530.5	Sell		1,038,551	2698	LSE
06:50:15	1529.5	1100	AT	1529.5	1530.5	Sell		1,038,139	2697	LSE
06:49:29	1530.0	41	O	1529.5	1530.5			1,037,039	2696	LSE
06:49:05	1530.0	408	AT	1529.5	1530.0	Buy		1,036,998	2695	LSE
06:49:05	1530.0	226	AT	1529.5	1530.0	Buy		1,036,590	2694	LSE
06:49:05	1530.0	61	AT	1529.5	1530.0	Buy		1,036,364	2693	LSE
06:49:05	1530.0	93	AT	1529.5	1530.0	Buy		1,036,303	2692	LSE
06:49:05	1530.0	177	AT	1530.0	1530.5	Sell		1,036,210	2691	LSE
06:49:05	1530.0	304	AT	1530.0	1530.5	Sell		1,036,033	2690	LSE
06:49:00	1530.0	46	AT	1530.0	1530.5	Sell		1,035,729	2689	LSE
06:48:31	1530.181	50	O	1530.0	1530.5	Sell		1,035,683	2688	LSE
06:48:30	1530.292	400	O	1530.0	1530.5	Buy		1,035,633	2687	LSE
06:48:05	1530.0	219	AT	1530.0	1530.5	Sell		1,035,233	2686	LSE
06:48:05	1530.0	116	AT	1530.0	1530.5	Sell		1,035,014	2685	LSE
06:47:33	1530.298	162	O	1530.0	1530.5	Buy		1,034,898	2684	LSE
06:47:27	1530.303	81	O	1530.0	1530.5	Buy		1,034,736	2683	LSE
06:47:12	1530.0	335	O	1530.0	1530.5	Sell		1,034,655	2682	LSE
06:46:48	1530.0	130	AT	1530.0	1530.5	Sell		1,034,320	2681	LSE
06:46:31	1530.0	2	O	1530.0	1530.5	Sell		1,034,190	2680	LSE
06:46:28	1530.32	75	O	1530.0	1530.5	Buy		1,034,188	2679	LSE
06:46:11	1530.0	1366	AT	1530.0	1530.5	Sell		1,034,113	2678	LSE
06:46:11	1530.0	1533	AT	1530.0	1530.5	Sell		1,032,747	2677	LSE
06:46:11	1530.0	190	AT	1530.0	1530.5	Sell		1,031,214	2676	LSE
06:46:11	1530.0	579	AT	1530.0	1530.5	Sell		1,031,024	2675	LSE
06:46:11	1530.0	177	AT	1530.0	1530.5	Sell		1,030,445	2674	LSE
06:46:11	1530.0	187	AT	1530.0	1530.5	Sell		1,030,268	2673	LSE
06:46:11	1530.0	335	AT	1530.0	1530.5	Sell		1,030,081	2672	LSE
06:46:10	1530.5	2	O	1530.0	1530.5	Buy		1,029,746	2671	LSE
06:46:01	1530.5	145	AT	1530.5	1531.0	Sell		1,029,744	2670	LSE
06:46:01	1530.5	129	AT	1530.5	1531.0	Sell		1,029,599	2669	LSE
06:46:01	1530.5	251	AT	1530.5	1531.0	Sell		1,029,470	2668	LSE
06:45:58	1530.866	365	O	1530.5	1531.0	Buy		1,029,219	2667	LSE
06:45:23	1531.0	4	AT	1531.0	1531.5	Sell		1,028,854	2666	LSE
06:45:23	1531.0	5	AT	1531.0	1531.5	Sell		1,028,850	2665	LSE
06:45:23	1531.0	31	AT	1531.0	1531.5	Sell		1,028,845	2664	LSE
06:45:23	1531.0	185	AT	1530.5	1531.0	Buy		1,028,814	2663	LSE
06:45:09	1531.0	1	O	1530.5	1531.0	Buy		1,028,629	2662	LSE
06:45:09	1530.5	335	AT	1530.5	1531.0	Sell		1,028,628	2661	LSE
06:43:58	1531.0	2	O	1530.5	1531.0	Buy		1,028,293	2660	LSE
06:43:22	1530.5	528	AT	1530.0	1530.5	Buy		1,028,291	2659	LSE
06:43:22	1530.5	670	AT	1530.0	1530.5	Buy		1,027,763	2658	LSE
06:43:22	1530.5	395	AT	1530.0	1530.5	Buy		1,027,093	2657	LSE
06:43:22	1530.5	1100	AT	1530.0	1530.5	Buy		1,026,698	2656	LSE
06:43:22	1530.5	859	AT	1530.5	1531.0	Sell		1,025,598	2655	LSE
06:43:22	1530.5	562	AT	1530.5	1531.0	Sell		1,024,739	2654	LSE
06:43:22	1530.5	16	AT	1530.5	1531.0	Sell		1,024,177	2653	LSE
06:43:22	1530.5	724	AT	1530.5	1531.0	Sell		1,024,161	2652	LSE
06:43:22	1530.5	319	AT	1530.5	1531.0	Sell		1,023,437	2651	LSE

BNP PARIBAS ISSUANCE

Serbia 21 Reg S

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions