Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (06:36-06:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:36:03	1539.784	1500	O	1530.5	1531.5	Buy		999,298	2601	LSE
06:35:48	1531.15	77	O	1530.5	1531.5	Buy		997,798	2600	LSE
06:35:43	1530.62	1500	O	1530.5	1531.5	Sell		997,721	2599	LSE
06:35:43	1531.115	326	O	1530.5	1531.5	Buy		996,221	2598	LSE
06:35:41	1531.5	2	O	1530.5	1531.5	Buy		995,895	2597	LSE
06:35:32	1531.0	920	AT	1531.0	1531.5	Sell		995,893	2596	LSE
06:35:32	1531.0	10	AT	1531.0	1531.5	Sell		994,973	2595	LSE
06:35:32	1531.5	250	AT	1531.0	1531.5	Buy		994,963	2594	LSE
06:35:27	1531.0	250	O	1530.5	1531.5			994,713	2593	LSE
06:35:26	1530.5	170	AT	1530.5	1531.5	Sell		994,463	2592	LSE
06:35:26	1531.0	250	AT	1531.0	1531.5	Sell		994,293	2591	LSE
06:35:26	1530.5	200	AT	1530.5	1531.5	Sell		994,043	2590	LSE
06:35:26	1531.0	127	AT	1530.5	1531.0	Buy		993,843	2589	LSE
06:35:26	1531.0	156	AT	1530.5	1531.0	Buy		993,716	2588	LSE
06:35:26	1530.5	183	AT	1530.0	1530.5	Buy		993,560	2587	LSE
06:35:26	1530.5	306	AT	1530.0	1530.5	Buy		993,377	2586	LSE
06:35:26	1530.5	428	AT	1530.0	1530.5	Buy		993,071	2585	LSE
06:35:26	1530.5	879	AT	1530.0	1530.5	Buy		992,643	2584	LSE
06:35:26	1530.0	574	AT	1529.5	1530.0	Buy		991,764	2583	LSE
06:34:57	1530.0	328	O	1529.5	1530.0	Buy		991,190	2582	LSE
06:34:53	1529.5	107	AT	1529.0	1529.5	Buy		990,862	2581	LSE
06:34:53	1529.5	323	AT	1529.0	1529.5	Buy		990,755	2580	LSE
06:34:53	1529.5	240	AT	1529.0	1529.5	Buy		990,432	2579	LSE
06:34:08	1529.337	30	O	1529.0	1530.0	Sell		990,192	2578	LSE
06:34:00	1530.0	1	O	1529.0	1530.0	Buy		990,162	2577	LSE
06:33:47	1529.0	19	O	1529.0	1530.0	Sell		990,161	2576	LSE
06:33:47	1530.0	2	O	1529.0	1530.0	Buy		990,142	2575	LSE
06:33:05	1529.5	405	AT	1529.0	1529.5	Buy		990,140	2574	LSE
06:33:05	1529.5	2	AT	1529.0	1529.5	Buy		989,735	2573	LSE
06:32:12	1529.0	1	O	1529.0	1530.0	Sell		989,733	2572	LSE
06:32:05	1531.0	25	O	1529.0	1530.0	Buy		989,732	2571	LSE
06:32:05	1529.5	879	AT	1529.0	1529.5	Buy		989,707	2570	LSE
06:32:05	1529.5	374	AT	1529.5	1531.0	Sell		988,828	2569	LSE
06:32:05	1529.5	544	AT	1529.5	1531.0	Sell		988,454	2568	LSE
06:32:05	1529.5	258	AT	1529.5	1531.0	Sell		987,910	2567	LSE
06:32:05	1529.5	37	AT	1529.5	1531.0	Sell		987,652	2566	LSE
06:32:05	1529.5	625	AT	1529.5	1531.0	Sell		987,615	2565	LSE
06:32:05	1529.5	300	AT	1529.5	1531.0	Sell		986,990	2564	LSE
06:32:05	1529.5	182	AT	1529.5	1531.0	Sell		986,690	2563	LSE
06:32:05	1529.5	1251	AT	1529.5	1531.0	Sell		986,508	2562	LSE
06:32:05	1529.5	414	AT	1529.5	1531.0	Sell		985,257	2561	LSE
06:32:05	1529.5	182	AT	1529.5	1531.0	Sell		984,843	2560	LSE
06:32:05	1530.0	51	AT	1530.0	1531.0	Sell		984,661	2559	LSE
06:32:05	1530.0	1300	AT	1530.0	1531.0	Sell		984,610	2558	LSE
06:32:05	1530.0	374	AT	1530.0	1531.0	Sell		983,310	2557	LSE
06:32:05	1530.0	498	AT	1530.0	1531.0	Sell		982,936	2556	LSE
06:32:05	1530.0	51	AT	1530.0	1531.0	Sell		982,438	2555	LSE
06:32:05	1530.0	588	AT	1530.0	1531.0	Sell		982,387	2554	LSE
06:32:05	1530.0	207	AT	1530.0	1531.0	Sell		981,799	2553	LSE
06:32:05	1530.0	285	AT	1530.0	1531.0	Sell		981,592	2552	LSE
06:32:05	1530.0	406	AT	1530.0	1531.0	Sell		981,307	2551	LSE

Best Of The Best

Hsbc Bk.6.5%nt2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions