Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (04:22-04:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:22:44	1527.0	760	AT	1526.5	1527.0	Buy		558,566	1501	LSE
04:22:44	1527.0	1017	AT	1526.5	1527.0	Buy		557,806	1500	LSE
04:22:44	1527.0	639	AT	1526.5	1527.0	Buy		556,789	1499	LSE
04:22:40	1526.537	11	O	1526.5	1527.0	Sell		556,150	1498	LSE
04:22:31	1527.0	13	O	1526.5	1527.0	Buy		556,139	1497	LSE
04:22:20	1526.798	50	O	1526.5	1527.0	Buy		556,126	1496	LSE
04:22:13	1526.611	324	O	1526.5	1527.0	Sell		556,076	1495	LSE
04:21:45	1527.0	20	O	1526.0	1527.0	Buy		555,752	1494	LSE
04:21:45	1527.0	100	AT	1527.0	1527.5	Sell		555,732	1493	LSE
04:21:45	1527.0	520	AT	1527.0	1527.5	Sell		555,632	1492	LSE
04:21:45	1527.0	62	AT	1527.0	1527.5	Sell		555,112	1491	LSE
04:21:09	1527.297	31	O	1527.0	1527.5	Buy		555,050	1490	LSE
04:21:03	1527.437	18	O	1527.0	1527.5	Buy		555,019	1489	LSE
04:21:01	1527.35	3590	O	1527.0	1527.5	Buy		555,001	1488	LSE
04:21:01	1527.322	2600	O	1527.0	1527.5	Buy		551,411	1487	LSE
04:21:00	1527.5	3	O	1527.0	1527.5	Buy		548,811	1486	LSE
04:20:53	1527.5	423	O	1527.0	1527.5	Buy		548,808	1485	LSE
04:20:35	1527.5	84	AT	1527.5	1528.0	Sell		548,385	1484	LSE
04:20:35	1528.096	97	O	1527.5	1528.0	Buy		548,301	1483	LSE
04:20:35	1527.5	16	AT	1527.5	1528.0	Sell		548,204	1482	LSE
04:20:35	1527.5	100	AT	1527.5	1528.0	Sell		548,188	1481	LSE
04:20:35	1527.5	532	AT	1527.5	1528.5	Sell		548,088	1480	LSE
04:20:35	1527.5	181	AT	1527.5	1528.5	Sell		547,556	1479	LSE
04:20:35	1527.5	258	AT	1527.5	1528.5	Sell		547,375	1478	LSE
04:20:35	1527.5	186	AT	1527.5	1528.5	Sell		547,117	1477	LSE
04:20:35	1527.5	433	AT	1527.5	1528.5	Sell		546,931	1476	LSE
04:20:35	1527.5	100	AT	1527.5	1528.5	Sell		546,498	1475	LSE
04:20:35	1527.5	639	AT	1527.5	1528.5	Sell		546,398	1474	LSE
04:20:35	1527.5	280	AT	1527.5	1528.5	Sell		545,759	1473	LSE
04:20:26	1528.0	100	AT	1528.0	1528.5	Sell		545,479	1472	LSE
04:20:23	1528.0	100	AT	1528.0	1528.5	Sell		545,379	1471	LSE
04:20:23	1528.0	162	AT	1527.5	1528.0	Buy		545,279	1470	LSE
04:19:46	1528.0	85	AT	1527.5	1528.0	Buy		545,117	1469	LSE
04:19:23	1528.0	100	AT	1528.0	1528.5	Sell		545,032	1468	LSE
04:19:23	1528.0	136	AT	1528.0	1528.5	Sell		544,932	1467	LSE
04:19:23	1528.0	310	AT	1528.0	1528.5	Sell		544,796	1466	LSE
04:19:02	1529.0	3	O	1528.0	1529.0	Buy		544,486	1465	LSE
04:18:25	1528.5	337	AT	1528.0	1528.5	Buy		544,483	1464	LSE
04:18:25	1528.5	258	AT	1528.0	1528.5	Buy		544,146	1463	LSE
04:18:07	1528.5	1	O	1528.0	1528.5	Buy		543,888	1462	LSE
04:18:01	1528.5	431	AT	1528.5	1529.0	Sell		543,887	1461	LSE
04:18:01	1528.5	390	AT	1528.5	1529.0	Sell		543,456	1460	LSE
04:18:01	1528.5	390	AT	1528.5	1529.0	Sell		543,066	1459	LSE
04:17:54	1529.28	4	O	1528.5	1529.0	Buy		542,676	1458	LSE
04:17:49	1529.5	130	AT	1529.5	1530.0	Sell		542,672	1457	LSE
04:17:49	1529.5	258	AT	1529.0	1529.5	Buy		542,542	1456	LSE
04:17:49	1529.5	599	AT	1529.0	1529.5	Buy		542,284	1455	LSE
04:17:49	1529.5	61	AT	1529.0	1529.5	Buy		541,685	1454	LSE
04:17:49	1529.5	330	AT	1529.0	1529.5	Buy		541,624	1453	LSE
04:17:49	1529.5	639	AT	1529.0	1529.5	Buy		541,294	1452	LSE
04:17:43	1529.11	400	O	1529.0	1529.5	Sell		540,655	1451	LSE

Expat Bulgaria SOFIX UCI...

Societe Generale

Vontobel Financial Produ...

BNP PARIBAS ISSUANCE

Medical Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions