Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (06:51-06:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:51:00	1529.5	1100	AT	1529.5	1530.5	Sell		1,065,427	2751	LSE
06:51:00	1529.5	188	AT	1529.5	1530.5	Sell		1,064,327	2750	LSE
06:50:35	1530.5	1	O	1529.5	1530.5	Buy		1,064,139	2749	LSE
06:50:32	1530.157	14	O	1529.5	1530.5	Buy		1,064,138	2748	LSE
06:50:18	1530.0	767	AT	1530.0	1530.5	Sell		1,064,124	2747	LSE
06:50:18	1530.0	650	AT	1530.0	1530.5	Sell		1,063,357	2746	LSE
06:50:18	1530.0	1184	AT	1530.0	1530.5	Sell		1,062,707	2745	LSE
06:50:18	1530.0	381	AT	1530.0	1530.5	Sell		1,061,523	2744	LSE
06:50:18	1530.0	169	AT	1530.0	1530.5	Sell		1,061,142	2743	LSE
06:50:18	1530.0	205	AT	1530.0	1530.5	Sell		1,060,973	2742	LSE
06:50:18	1530.0	423	AT	1530.0	1530.5	Sell		1,060,768	2741	LSE
06:50:18	1530.0	173	AT	1530.0	1530.5	Sell		1,060,345	2740	LSE
06:50:18	1530.0	206	AT	1530.0	1530.5	Sell		1,060,172	2739	LSE
06:50:18	1530.0	1100	AT	1530.0	1530.5	Sell		1,059,966	2738	LSE
06:50:17	1530.5	178	AT	1530.0	1530.5	Buy		1,058,866	2737	LSE
06:50:16	1530.5	268	AT	1529.5	1530.5	Buy		1,058,688	2736	LSE
06:50:16	1530.5	897	AT	1529.5	1530.5	Buy		1,058,420	2735	LSE
06:50:16	1530.5	203	AT	1529.5	1530.5	Buy		1,057,523	2734	LSE
06:50:16	1530.5	192	AT	1529.5	1530.5	Buy		1,057,320	2733	LSE
06:50:16	1530.5	258	AT	1529.5	1530.5	Buy		1,057,128	2732	LSE
06:50:16	1530.5	425	AT	1529.5	1530.5	Buy		1,056,870	2731	LSE
06:50:15	1529.5	3767	O	1529.5	1530.5	Sell		1,056,445	2730	LSE
06:50:15	1530.0	269	AT	1529.5	1530.0	Buy		1,052,678	2729	LSE
06:50:15	1530.0	277	AT	1529.5	1530.0	Buy		1,052,409	2728	LSE
06:50:15	1530.0	100	AT	1529.5	1530.0	Buy		1,052,132	2727	LSE
06:50:15	1530.0	1000	AT	1529.5	1530.0	Buy		1,052,032	2726	LSE
06:50:15	1529.5	172	AT	1529.0	1529.5	Buy		1,051,032	2725	LSE
06:50:15	1529.5	170	AT	1529.0	1529.5	Buy		1,050,860	2724	LSE
06:50:15	1529.5	1100	AT	1529.0	1529.5	Buy		1,050,690	2723	LSE
06:50:15	1529.5	205	AT	1529.0	1529.5	Buy		1,049,590	2722	LSE
06:50:15	1529.5	1345	AT	1529.0	1529.5	Buy		1,049,385	2721	LSE
06:50:15	1529.5	522	AT	1529.0	1529.5	Buy		1,048,040	2720	LSE
06:50:15	1529.0	269	AT	1528.5	1529.0	Buy		1,047,518	2719	LSE
06:50:15	1529.0	1100	AT	1529.0	1529.5	Sell		1,047,249	2718	LSE
06:50:15	1529.0	306	AT	1529.0	1530.5	Sell		1,046,149	2717	LSE
06:50:15	1529.0	258	AT	1529.0	1530.5	Sell		1,045,843	2716	LSE
06:50:15	1529.0	190	AT	1529.0	1530.5	Sell		1,045,585	2715	LSE
06:50:15	1529.0	198	AT	1529.0	1530.5	Sell		1,045,395	2714	LSE
06:50:15	1529.0	374	AT	1529.0	1530.5	Sell		1,045,197	2713	LSE
06:50:15	1529.0	202	AT	1529.0	1530.5	Sell		1,044,823	2712	LSE
06:50:15	1529.0	650	AT	1529.0	1530.5	Sell		1,044,621	2711	LSE
06:50:15	1529.0	467	AT	1529.0	1530.5	Sell		1,043,971	2710	LSE
06:50:15	1529.0	188	AT	1529.0	1530.5	Sell		1,043,504	2709	LSE
06:50:15	1529.0	436	AT	1529.0	1530.5	Sell		1,043,316	2708	LSE
06:50:15	1529.0	879	AT	1529.0	1530.5	Sell		1,042,880	2707	LSE
06:50:15	1529.5	243	AT	1529.5	1530.5	Sell		1,042,001	2706	LSE
06:50:15	1529.5	606	AT	1529.5	1530.5	Sell		1,041,758	2705	LSE
06:50:15	1529.5	726	AT	1529.5	1530.5	Sell		1,041,152	2704	LSE
06:50:15	1529.5	175	AT	1529.5	1530.5	Sell		1,040,426	2703	LSE
06:50:15	1529.5	657	AT	1529.5	1530.5	Sell		1,040,251	2702	LSE
06:50:15	1529.5	670	AT	1529.5	1530.5	Sell		1,039,594	2701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions