Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Last trades on 06/28/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:48:43	1529.5	15	O	1531.5	1532.0	Sell		8,110,646	8007	LSE
11:43:20	1532.0	7	O	1531.5	1532.0	Buy		8,110,631	8006	LSE
11:37:46	1529.5	392578	O	1531.5	1532.0	Sell		8,110,624	8005	LSE
11:37:09	1529.5	29444	O	1531.5	1532.0	Sell		7,718,046	8004	LSE
11:37:06	1529.5	1156944	O	1531.5	1532.0	Sell		7,688,602	8003	LSE
11:37:06	1529.5	209	O	1531.5	1532.0	Sell		6,531,658	8002	LSE
11:37:06	1529.5	3499	O	1531.5	1532.0	Sell		6,531,449	8001	LSE
11:36:02	1532.0	5	O	1531.5	1532.0	Buy		6,527,950	8000	LSE
11:35:26	1529.5	27049	O	1531.5	1532.0	Sell		6,527,945	7999	LSE
11:35:26	1529.5	23307	O	1531.5	1532.0	Sell		6,500,896	7998	LSE
11:35:26	1529.5	3529014	UT	1531.5	1532.0	Sell		6,477,589	7997	LSE
11:29:57	1531.5	411	AT	1530.5	1531.5	Buy		2,948,575	7996	LSE
11:29:57	1531.5	15	AT	1530.5	1531.5	Buy		2,948,164	7995	LSE
11:29:57	1531.5	184	AT	1530.5	1531.5	Buy		2,948,149	7994	LSE
11:29:57	1531.5	659	AT	1530.5	1531.5	Buy		2,947,965	7993	LSE
11:29:57	1531.5	190	AT	1530.5	1531.5	Buy		2,947,306	7992	LSE
11:29:46	1531.686	333	O	1531.0	1532.0	Buy		2,947,116	7991	LSE
11:29:45	1531.0	172	AT	1531.0	1532.0	Sell		2,946,783	7990	LSE
11:29:45	1531.0	587	AT	1531.0	1532.0	Sell		2,946,611	7989	LSE
11:29:45	1531.0	281	AT	1531.0	1532.0	Sell		2,946,024	7988	LSE
11:29:43	1531.5	187	AT	1531.5	1532.0	Sell		2,945,743	7987	LSE
11:29:43	1531.5	375	AT	1531.5	1532.0	Sell		2,945,556	7986	LSE
11:29:43	1531.5	37	AT	1531.5	1532.0	Sell		2,945,181	7985	LSE
11:29:40	1532.0	5	AT	1531.5	1532.0	Buy		2,945,144	7984	LSE
11:29:40	1531.5	135	AT	1531.5	1532.0	Sell		2,945,139	7983	LSE
11:29:40	1531.5	1288	AT	1531.5	1532.0	Sell		2,945,004	7982	LSE
11:29:40	1531.5	200	AT	1531.5	1532.0	Sell		2,943,716	7981	LSE
11:29:40	1532.0	170	AT	1531.5	1532.0	Buy		2,943,516	7980	LSE
11:29:40	1532.0	662	AT	1531.5	1532.0	Buy		2,943,346	7979	LSE
11:29:39	1532.0	13	AT	1532.0	1532.5	Sell		2,942,684	7978	LSE
11:29:39	1532.0	374	AT	1532.0	1532.5	Sell		2,942,671	7977	LSE
11:29:39	1532.0	194	AT	1532.0	1532.5	Sell		2,942,297	7976	LSE
11:29:36	1531.877	163	O	1532.0	1532.5	Sell		2,942,103	7975	LSE
11:29:35	1532.5	58	AT	1532.0	1532.5	Buy		2,941,940	7974	LSE
11:29:35	1532.5	439	AT	1532.0	1532.5	Buy		2,941,882	7973	LSE
11:29:35	1532.5	179	AT	1532.0	1532.5	Buy		2,941,443	7972	LSE
11:29:35	1532.5	204	AT	1532.0	1532.5	Buy		2,941,264	7971	LSE
11:29:35	1532.5	568	AT	1532.0	1532.5	Buy		2,941,060	7970	LSE
11:29:34	1532.5	236	AT	1532.0	1532.5	Buy		2,940,492	7969	LSE
11:29:34	1532.5	484	AT	1532.0	1532.5	Buy		2,940,256	7968	LSE
11:29:34	1532.5	184	AT	1532.0	1532.5	Buy		2,939,772	7967	LSE
11:29:34	1532.5	768	AT	1532.0	1532.5	Buy		2,939,588	7966	LSE
11:29:33	1532.5	17	AT	1532.0	1532.5	Buy		2,938,820	7965	LSE
11:29:33	1532.5	205	AT	1532.0	1532.5	Buy		2,938,803	7964	LSE
11:29:33	1532.5	173	AT	1532.0	1532.5	Buy		2,938,598	7963	LSE
11:29:33	1532.5	663	AT	1532.0	1532.5	Buy		2,938,425	7962	LSE
11:29:33	1532.5	395	AT	1532.0	1532.5	Buy		2,937,762	7961	LSE
11:29:31	1531.94	1298	O	1532.0	1532.5	Sell		2,937,367	7960	LSE
11:29:30	1532.5	842	AT	1532.0	1532.5	Buy		2,936,069	7959	LSE
11:29:29	1532.0	1	O	1532.0	1532.5	Sell		2,935,227	7958	LSE
11:29:29	1532.0	191	AT	1532.0	1532.5	Sell		2,935,226	7957	LSE
11:29:29	1532.0	410	AT	1532.0	1532.5	Sell		2,935,035	7956	LSE
11:29:29	1532.0	628	AT	1532.0	1532.5	Sell		2,934,625	7955	LSE
11:29:29	1532.0	279	AT	1531.5	1532.0	Buy		2,933,997	7954	LSE
11:29:29	1532.0	310	AT	1532.0	1532.5	Sell		2,933,718	7953	LSE
11:29:29	1532.0	310	AT	1532.0	1532.5	Sell		2,933,408	7952	LSE
11:29:29	1532.0	182	AT	1531.5	1532.0	Buy		2,933,098	7951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions