Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (10:05-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:14	1535.0	4	O	1530.5	1531.5	Buy		1,848,685	4901	LSE
10:05:03	1531.0	1263	AT	1531.0	1531.5	Sell		1,848,681	4900	LSE
10:05:03	1531.0	595	AT	1531.0	1531.5	Sell		1,847,418	4899	LSE
10:05:00	1531.0	597	AT	1531.0	1531.5	Sell		1,846,823	4898	LSE
10:05:00	1531.0	199	AT	1531.0	1531.5	Sell		1,846,226	4897	LSE
10:05:00	1531.0	581	AT	1531.0	1531.5	Sell		1,846,027	4896	LSE
10:04:56	1531.0	49	AT	1531.0	1531.5	Sell		1,845,446	4895	LSE
10:04:56	1531.0	196	AT	1531.0	1531.5	Sell		1,845,397	4894	LSE
10:04:56	1531.0	586	AT	1531.0	1531.5	Sell		1,845,201	4893	LSE
10:04:56	1531.0	40	AT	1531.0	1531.5	Sell		1,844,615	4892	LSE
10:04:56	1531.0	100	AT	1531.0	1531.5	Sell		1,844,575	4891	LSE
10:04:39	1531.0	610	AT	1530.5	1531.0	Buy		1,844,475	4890	LSE
10:04:39	1531.0	1288	AT	1530.5	1531.0	Buy		1,843,865	4889	LSE
10:04:39	1531.0	473	AT	1530.5	1531.0	Buy		1,842,577	4888	LSE
10:04:08	1531.0	5	O	1530.5	1531.0	Buy		1,842,104	4887	LSE
10:04:04	1531.0	390	AT	1530.5	1531.0	Buy		1,842,099	4886	LSE
10:03:58	1531.0	105	AT	1531.0	1531.5	Sell		1,841,709	4885	LSE
10:03:58	1531.0	536	AT	1531.0	1531.5	Sell		1,841,604	4884	LSE
10:03:47	1531.314	500	O	1531.0	1532.0	Sell		1,841,068	4883	LSE
10:03:42	1531.5	212	AT	1531.0	1531.5	Buy		1,840,568	4882	LSE
10:03:42	1531.5	290	AT	1531.0	1531.5	Buy		1,840,356	4881	LSE
10:03:42	1531.5	115	AT	1531.0	1531.5	Buy		1,840,066	4880	LSE
10:03:33	1531.246	1372	O	1531.0	1531.5	Sell		1,839,951	4879	LSE
10:03:28	1531.5	109	AT	1531.5	1532.0	Sell		1,838,579	4878	LSE
10:03:28	1531.5	6	AT	1531.5	1532.0	Sell		1,838,470	4877	LSE
10:03:27	1532.0	1	O	1531.5	1532.0	Buy		1,838,464	4876	LSE
10:03:23	1531.5	1832	AT	1531.5	1532.0	Sell		1,838,463	4875	LSE
10:03:23	1531.5	1749	AT	1531.5	1532.0	Sell		1,836,631	4874	LSE
10:03:23	1531.5	374	AT	1531.5	1532.0	Sell		1,834,882	4873	LSE
10:03:16	1532.0	51	AT	1531.5	1532.0	Buy		1,834,508	4872	LSE
10:03:16	1532.0	51	AT	1531.5	1532.0	Buy		1,834,457	4871	LSE
10:03:16	1532.0	301	AT	1531.5	1532.0	Buy		1,834,406	4870	LSE
10:03:16	1532.0	200	AT	1531.5	1532.0	Buy		1,834,105	4869	LSE
10:03:16	1532.0	207	AT	1531.5	1532.0	Buy		1,833,905	4868	LSE
10:02:47	1532.0	1	O	1531.0	1532.0	Buy		1,833,698	4867	LSE
10:02:42	1531.5	194	AT	1531.0	1531.5	Buy		1,833,697	4866	LSE
10:02:42	1531.5	204	AT	1531.0	1531.5	Buy		1,833,503	4865	LSE
10:02:37	1531.0	182	AT	1530.5	1531.0	Buy		1,833,299	4864	LSE
10:02:37	1531.0	399	AT	1530.5	1531.0	Buy		1,833,117	4863	LSE
10:02:37	1531.0	374	AT	1531.0	1531.5	Sell		1,832,718	4862	LSE
10:02:37	1531.0	510	AT	1531.0	1531.5	Sell		1,832,344	4861	LSE
10:02:37	1531.0	1	AT	1531.0	1531.5	Sell		1,831,834	4860	LSE
10:02:31	1531.0	196	AT	1530.5	1531.0	Buy		1,831,833	4859	LSE
10:02:31	1531.0	364	AT	1530.5	1531.0	Buy		1,831,637	4858	LSE
10:02:31	1531.0	200	AT	1531.0	1531.5	Sell		1,831,273	4857	LSE
10:02:31	1531.0	100	AT	1531.0	1531.5	Sell		1,831,073	4856	LSE
10:02:31	1531.0	1288	AT	1531.0	1531.5	Sell		1,830,973	4855	LSE
10:02:31	1531.0	272	AT	1530.5	1531.0	Buy		1,829,685	4854	LSE
10:02:31	1531.0	51	AT	1530.5	1531.0	Buy		1,829,413	4853	LSE
10:02:31	1531.0	122	AT	1530.5	1531.0	Buy		1,829,362	4852	LSE
10:02:31	1531.0	206	AT	1530.5	1531.0	Buy		1,829,240	4851	LSE

Best Of The Best

Hsbc Bk.6.5%nt2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions