Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (05:30-05:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:30:56	1530.236	450	O	1530.0	1530.5	Sell		849,676	2201	LSE
05:30:52	1530.5	122	O	1529.5	1530.5	Buy		849,226	2200	LSE
05:30:52	1530.5	25	O	1529.5	1530.5	Buy		849,104	2199	LSE
05:30:52	1530.0	373	AT	1530.0	1530.5	Sell		849,079	2198	LSE
05:30:52	1530.0	423	AT	1530.0	1530.5	Sell		848,706	2197	LSE
05:30:52	1530.0	920	AT	1530.0	1530.5	Sell		848,283	2196	LSE
05:30:42	1530.0	3	O	1530.0	1530.5	Sell		847,363	2195	LSE
05:30:27	1530.0	2	O	1530.0	1530.5	Sell		847,360	2194	LSE
05:30:17	1530.236	640	O	1530.0	1530.5	Sell		847,358	2193	LSE
05:29:51	1530.368	130	O	1530.0	1530.5	Buy		846,718	2192	LSE
05:29:37	1530.472	14	O	1530.0	1530.5	Buy		846,588	2191	LSE
05:29:07	1530.5	259	AT	1530.0	1530.5	Buy		846,574	2190	LSE
05:29:02	1530.5	341	AT	1530.5	1531.0	Sell		846,315	2189	LSE
05:29:02	1530.5	570	AT	1530.5	1531.0	Sell		845,974	2188	LSE
05:29:02	1530.5	570	AT	1530.0	1530.5	Buy		845,404	2187	LSE
05:28:19	1530.368	30	O	1530.0	1530.5	Buy		844,834	2186	LSE
05:27:59	1530.5	154	AT	1530.0	1530.5	Buy		844,804	2185	LSE
05:27:59	1530.5	269	AT	1530.0	1530.5	Buy		844,650	2184	LSE
05:27:59	1530.5	301	AT	1530.0	1530.5	Buy		844,381	2183	LSE
05:27:55	1530.5	259	AT	1530.0	1530.5	Buy		844,080	2182	LSE
05:27:53	1530.5	410	AT	1530.5	1531.0	Sell		843,821	2181	LSE
05:27:53	1530.5	499	AT	1530.5	1531.0	Sell		843,411	2180	LSE
05:27:53	1530.5	406	AT	1530.0	1530.5	Buy		842,912	2179	LSE
05:27:53	1530.5	95	AT	1530.0	1530.5	Buy		842,506	2178	LSE
05:27:53	1530.0	380	AT	1529.5	1530.0	Buy		842,411	2177	LSE
05:27:53	1530.0	546	AT	1529.0	1530.0	Buy		842,031	2176	LSE
05:27:53	1530.0	258	AT	1529.0	1530.0	Buy		841,485	2175	LSE
05:27:53	1530.0	168	AT	1529.0	1530.0	Buy		841,227	2174	LSE
05:27:53	1530.0	82	AT	1529.0	1530.0	Buy		841,059	2173	LSE
05:27:53	1530.0	720	AT	1529.0	1530.0	Buy		840,977	2172	LSE
05:27:53	1530.0	430	AT	1529.0	1530.0	Buy		840,257	2171	LSE
05:27:53	1530.0	191	AT	1529.0	1530.0	Buy		839,827	2170	LSE
05:27:53	1530.0	127	AT	1529.0	1530.0	Buy		839,636	2169	LSE
05:27:53	1529.5	186	AT	1529.0	1529.5	Buy		839,509	2168	LSE
05:27:53	1529.5	206	AT	1529.0	1529.5	Buy		839,323	2167	LSE
05:27:53	1529.5	442	AT	1529.0	1529.5	Buy		839,117	2166	LSE
05:27:53	1529.5	317	AT	1529.0	1529.5	Buy		838,675	2165	LSE
05:27:53	1529.5	6	O	1529.0	1529.5	Buy		838,358	2164	LSE
05:27:27	1529.5	13	AT	1529.0	1529.5	Buy		838,352	2163	LSE
05:27:02	1529.5	239	AT	1529.0	1529.5	Buy		838,339	2162	LSE
05:27:02	1529.5	221	AT	1529.0	1529.5	Buy		838,100	2161	LSE
05:27:02	1529.5	800	AT	1529.0	1529.5	Buy		837,879	2160	LSE
05:27:02	1529.5	751	AT	1529.0	1529.5	Buy		837,079	2159	LSE
05:27:02	1529.5	259	AT	1529.0	1529.5	Buy		836,328	2158	LSE
05:26:46	1529.5	7	O	1529.0	1529.5	Buy		836,069	2157	LSE
05:26:29	1529.5	692	AT	1529.0	1529.5	Buy		836,062	2156	LSE
05:26:29	1529.5	352	AT	1529.0	1529.5	Buy		835,370	2155	LSE
05:26:29	1529.5	633	AT	1529.0	1529.5	Buy		835,018	2154	LSE
05:26:16	1529.0	374	AT	1529.0	1529.5	Sell		834,385	2153	LSE
05:26:16	1529.0	436	AT	1529.0	1529.5	Sell		834,011	2152	LSE
05:26:16	1529.0	543	AT	1529.0	1529.5	Sell		833,575	2151	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Blackstone Long Short Cr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions