Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7051 - 7001 (11:19-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:26	1532.0	52	AT	1531.5	1532.0	Buy		2,613,665	7051	LSE
11:19:26	1532.0	183	AT	1531.5	1532.0	Buy		2,613,613	7050	LSE
11:19:26	1532.0	638	AT	1531.5	1532.0	Buy		2,613,430	7049	LSE
11:19:26	1532.0	378	AT	1531.5	1532.0	Buy		2,612,792	7048	LSE
11:19:24	1532.0	718	AT	1531.5	1532.0	Buy		2,612,414	7047	LSE
11:19:24	1531.5	171	AT	1531.5	1532.0	Sell		2,611,696	7046	LSE
11:19:24	1531.5	1288	AT	1531.5	1532.0	Sell		2,611,525	7045	LSE
11:19:24	1531.5	52	AT	1531.5	1532.0	Sell		2,610,237	7044	LSE
11:19:24	1531.5	150	AT	1531.5	1532.0	Sell		2,610,185	7043	LSE
11:19:24	1532.0	192	AT	1531.5	1532.0	Buy		2,610,035	7042	LSE
11:19:24	1532.0	171	AT	1531.5	1532.0	Buy		2,609,843	7041	LSE
11:19:24	1532.0	43	AT	1531.5	1532.0	Buy		2,609,672	7040	LSE
11:19:24	1532.0	132	AT	1531.5	1532.0	Buy		2,609,629	7039	LSE
11:19:24	1532.0	200	AT	1531.5	1532.0	Buy		2,609,497	7038	LSE
11:19:24	1531.5	400	AT	1531.0	1531.5	Buy		2,609,297	7037	LSE
11:19:24	1531.5	237	AT	1531.0	1531.5	Buy		2,608,897	7036	LSE
11:19:24	1531.5	483	AT	1531.0	1531.5	Buy		2,608,660	7035	LSE
11:19:24	1531.5	17	AT	1531.0	1531.5	Buy		2,608,177	7034	LSE
11:19:24	1531.5	268	AT	1531.0	1531.5	Buy		2,608,160	7033	LSE
11:19:24	1531.5	346	AT	1531.0	1531.5	Buy		2,607,892	7032	LSE
11:19:24	1531.5	50	AT	1531.0	1531.5	Buy		2,607,546	7031	LSE
11:19:24	1531.5	366	AT	1531.0	1531.5	Buy		2,607,496	7030	LSE
11:19:24	1531.5	366	AT	1531.0	1531.5	Buy		2,607,130	7029	LSE
11:19:24	1531.5	41	AT	1531.0	1531.5	Buy		2,606,764	7028	LSE
11:19:24	1531.5	193	AT	1531.0	1531.5	Buy		2,606,723	7027	LSE
11:19:24	1531.5	132	AT	1531.0	1531.5	Buy		2,606,530	7026	LSE
11:19:24	1531.0	630	AT	1531.0	1531.5	Sell		2,606,398	7025	LSE
11:19:24	1531.0	204	AT	1531.0	1531.5	Sell		2,605,768	7024	LSE
11:19:24	1531.0	251	AT	1530.5	1531.0	Buy		2,605,564	7023	LSE
11:19:24	1531.0	115	AT	1530.5	1531.0	Buy		2,605,313	7022	LSE
11:19:19	1531.0	68	AT	1530.5	1531.0	Buy		2,605,198	7021	LSE
11:19:19	1531.0	188	AT	1530.5	1531.0	Buy		2,605,130	7020	LSE
11:19:18	1531.0	201	AT	1530.5	1531.0	Buy		2,604,942	7019	LSE
11:19:18	1531.0	55	AT	1530.5	1531.0	Buy		2,604,741	7018	LSE
11:19:18	1531.0	256	AT	1530.5	1531.0	Buy		2,604,686	7017	LSE
11:19:18	1531.0	200	AT	1530.5	1531.0	Buy		2,604,430	7016	LSE
11:19:18	1530.5	100	AT	1530.5	1531.0	Sell		2,604,230	7015	LSE
11:19:18	1530.5	203	AT	1530.5	1531.0	Sell		2,604,130	7014	LSE
11:19:18	1530.5	195	AT	1530.5	1531.0	Sell		2,603,927	7013	LSE
11:19:18	1531.0	282	AT	1530.5	1531.0	Buy		2,603,732	7012	LSE
11:19:18	1531.0	191	AT	1530.5	1531.0	Buy		2,603,450	7011	LSE
11:19:18	1531.0	9	AT	1530.5	1531.0	Buy		2,603,259	7010	LSE
11:19:18	1531.0	290	AT	1530.5	1531.0	Buy		2,603,250	7009	LSE
11:19:18	1531.0	110	AT	1530.5	1531.0	Buy		2,602,960	7008	LSE
11:19:18	1531.0	200	AT	1530.5	1531.0	Buy		2,602,850	7007	LSE
11:19:18	1530.5	174	AT	1530.5	1531.0	Sell		2,602,650	7006	LSE
11:19:18	1530.5	1288	AT	1530.5	1531.0	Sell		2,602,476	7005	LSE
11:19:18	1530.5	190	AT	1530.5	1531.0	Sell		2,601,188	7004	LSE
11:19:18	1530.5	1288	AT	1530.5	1531.0	Sell		2,600,998	7003	LSE
11:19:18	1530.5	312	AT	1530.0	1530.5	Buy		2,599,710	7002	LSE
11:19:18	1530.5	1288	AT	1530.5	1531.0	Sell		2,599,398	7001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions