Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (10:54-10:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:29	1525.5	210	AT	1525.0	1525.5	Buy		2,179,889	5701	LSE
10:54:28	1525.0	748	AT	1525.0	1525.5	Sell		2,179,679	5700	LSE
10:54:28	1525.0	748	AT	1525.0	1525.5	Sell		2,178,931	5699	LSE
10:54:28	1525.0	1147	AT	1525.0	1525.5	Sell		2,178,183	5698	LSE
10:54:28	1525.0	100	AT	1525.0	1525.5	Sell		2,177,036	5697	LSE
10:54:11	1525.5	238	AT	1525.0	1525.5	Buy		2,176,936	5696	LSE
10:54:11	1525.5	81	AT	1525.0	1525.5	Buy		2,176,698	5695	LSE
10:54:11	1525.5	319	AT	1525.0	1525.5	Buy		2,176,617	5694	LSE
10:54:11	1525.5	100	AT	1525.5	1526.0	Sell		2,176,298	5693	LSE
10:54:11	1525.5	100	AT	1525.5	1526.0	Sell		2,176,198	5692	LSE
10:54:06	1525.5	60	O	1525.0	1526.0			2,176,098	5691	LSE
10:53:56	1526.0	1	O	1525.0	1526.0	Buy		2,176,038	5690	LSE
10:53:41	1525.5	61	O	1525.0	1526.0			2,176,037	5689	LSE
10:53:41	1525.5	610	AT	1525.5	1526.0	Sell		2,175,976	5688	LSE
10:53:41	1525.5	1288	AT	1525.0	1525.5	Buy		2,175,366	5687	LSE
10:53:41	1525.5	428	AT	1525.5	1526.0	Sell		2,174,078	5686	LSE
10:53:41	1525.5	130	AT	1525.0	1525.5	Buy		2,173,650	5685	LSE
10:53:41	1525.5	51	AT	1525.0	1525.5	Buy		2,173,520	5684	LSE
10:53:41	1525.5	399	AT	1525.0	1525.5	Buy		2,173,469	5683	LSE
10:53:32	1525.192	26	O	1524.5	1525.5	Buy		2,173,070	5682	LSE
10:53:21	1525.0	574	AT	1525.0	1525.5	Sell		2,173,044	5681	LSE
10:53:21	1525.0	1056	AT	1525.0	1525.5	Sell		2,172,470	5680	LSE
10:53:21	1525.0	9	AT	1525.0	1525.5	Sell		2,171,414	5679	LSE
10:53:06	1525.5	403	AT	1525.0	1525.5	Buy		2,171,405	5678	LSE
10:53:06	1525.5	1288	AT	1525.0	1525.5	Buy		2,171,002	5677	LSE
10:53:06	1525.5	70	O	1525.0	1525.5	Buy		2,169,714	5676	LSE
10:53:05	1525.5	603	AT	1525.0	1525.5	Buy		2,169,644	5675	LSE
10:53:05	1525.5	1288	AT	1525.0	1525.5	Buy		2,169,041	5674	LSE
10:53:05	1525.5	426	AT	1525.0	1525.5	Buy		2,167,753	5673	LSE
10:52:48	1525.5	218	AT	1525.0	1525.5	Buy		2,167,327	5672	LSE
10:52:48	1525.5	408	AT	1525.0	1525.5	Buy		2,167,109	5671	LSE
10:52:48	1525.5	70	AT	1525.0	1525.5	Buy		2,166,701	5670	LSE
10:52:48	1525.5	210	AT	1525.0	1525.5	Buy		2,166,631	5669	LSE
10:52:48	1525.5	400	AT	1525.0	1525.5	Buy		2,166,421	5668	LSE
10:52:48	1525.5	200	AT	1525.0	1525.5	Buy		2,166,021	5667	LSE
10:52:46	1525.39	100	O	1525.0	1525.5	Buy		2,165,821	5666	LSE
10:52:45	1525.5	536	AT	1525.5	1526.0	Sell		2,165,721	5665	LSE
10:52:45	1525.5	1404	AT	1525.5	1526.0	Sell		2,165,185	5664	LSE
10:52:45	1525.5	189	AT	1525.5	1526.0	Sell		2,163,781	5663	LSE
10:52:45	1525.5	171	AT	1525.5	1526.0	Sell		2,163,592	5662	LSE
10:52:45	1525.5	200	AT	1525.5	1526.0	Sell		2,163,421	5661	LSE
10:52:42	1526.0	179	AT	1525.5	1526.0	Buy		2,163,221	5660	LSE
10:52:42	1526.0	138	AT	1525.5	1526.0	Buy		2,163,042	5659	LSE
10:52:42	1526.0	517	AT	1525.5	1526.0	Buy		2,162,904	5658	LSE
10:52:42	1526.0	612	AT	1525.5	1526.0	Buy		2,162,387	5657	LSE
10:52:39	1526.0	210	AT	1525.5	1526.0	Buy		2,161,775	5656	LSE
10:52:39	1526.0	242	AT	1525.5	1526.0	Buy		2,161,565	5655	LSE
10:52:39	1526.0	200	AT	1526.0	1526.5	Sell		2,161,323	5654	LSE
10:52:39	1526.0	200	AT	1526.0	1526.5	Sell		2,161,123	5653	LSE
10:52:39	1526.0	200	AT	1526.0	1526.5	Sell		2,160,923	5652	LSE
10:52:39	1526.0	176	AT	1525.5	1526.0	Buy		2,160,723	5651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions