Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (08:23-08:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:23:40	1531.5	59	AT	1531.0	1531.5	Buy		1,287,349	3401	LSE
08:23:40	1531.5	125	AT	1531.0	1531.5	Buy		1,287,290	3400	LSE
08:23:40	1531.5	147	AT	1531.0	1531.5	Buy		1,287,165	3399	LSE
08:23:40	1531.5	348	AT	1531.0	1531.5	Buy		1,287,018	3398	LSE
08:23:40	1531.0	690	AT	1531.0	1532.0	Sell		1,286,670	3397	LSE
08:23:40	1531.0	235	AT	1531.0	1532.0	Sell		1,285,980	3396	LSE
08:23:40	1531.0	197	AT	1531.0	1532.0	Sell		1,285,745	3395	LSE
08:23:40	1531.0	503	AT	1531.0	1532.0	Sell		1,285,548	3394	LSE
08:23:40	1531.0	215	AT	1531.0	1532.0	Sell		1,285,045	3393	LSE
08:23:40	1531.0	258	AT	1531.0	1532.0	Sell		1,284,830	3392	LSE
08:23:40	1531.0	177	AT	1531.0	1532.0	Sell		1,284,572	3391	LSE
08:23:40	1531.0	198	AT	1531.0	1532.0	Sell		1,284,395	3390	LSE
08:23:40	1531.0	824	AT	1531.0	1532.0	Sell		1,284,197	3389	LSE
08:23:40	1531.0	483	AT	1531.0	1532.0	Sell		1,283,373	3388	LSE
08:23:39	1531.5	146	AT	1531.5	1532.0	Sell		1,282,890	3387	LSE
08:23:39	1531.5	192	AT	1531.5	1532.0	Sell		1,282,744	3386	LSE
08:23:39	1531.5	348	AT	1531.5	1532.0	Sell		1,282,552	3385	LSE
08:23:39	1531.5	49	AT	1531.0	1531.5	Buy		1,282,204	3384	LSE
08:23:39	1531.5	214	AT	1531.0	1531.5	Buy		1,282,155	3383	LSE
08:23:39	1531.5	183	AT	1531.0	1531.5	Buy		1,281,941	3382	LSE
08:23:39	1531.5	141	AT	1531.0	1531.5	Buy		1,281,758	3381	LSE
08:23:39	1531.5	56	AT	1530.5	1531.5	Buy		1,281,617	3380	LSE
08:23:39	1531.5	516	AT	1530.5	1531.5	Buy		1,281,561	3379	LSE
08:23:39	1531.5	824	AT	1530.5	1531.5	Buy		1,281,045	3378	LSE
08:23:39	1531.5	483	AT	1530.5	1531.5	Buy		1,280,221	3377	LSE
08:23:39	1531.5	89	AT	1530.5	1531.5	Buy		1,279,738	3376	LSE
08:23:39	1531.0	196	AT	1530.5	1531.0	Buy		1,279,649	3375	LSE
08:23:39	1531.0	219	AT	1530.5	1531.0	Buy		1,279,453	3374	LSE
08:23:39	1531.0	495	AT	1530.5	1531.0	Buy		1,279,234	3373	LSE
08:23:39	1531.0	215	AT	1530.5	1531.0	Buy		1,278,739	3372	LSE
08:23:39	1530.5	593	AT	1530.5	1531.5	Sell		1,278,524	3371	LSE
08:23:39	1530.5	503	AT	1530.5	1531.5	Sell		1,277,931	3370	LSE
08:23:39	1530.5	214	AT	1530.5	1531.5	Sell		1,277,428	3369	LSE
08:23:39	1530.5	690	AT	1530.5	1531.5	Sell		1,277,214	3368	LSE
08:23:39	1530.5	205	AT	1530.5	1531.5	Sell		1,276,524	3367	LSE
08:23:39	1530.5	190	AT	1530.5	1531.5	Sell		1,276,319	3366	LSE
08:23:39	1530.5	824	AT	1530.5	1531.5	Sell		1,276,129	3365	LSE
08:23:39	1530.5	258	AT	1530.5	1531.5	Sell		1,275,305	3364	LSE
08:23:39	1530.5	193	AT	1530.5	1531.5	Sell		1,275,047	3363	LSE
08:23:38	1531.0	152	AT	1530.5	1531.0	Buy		1,274,854	3362	LSE
08:23:38	1531.0	18	AT	1530.5	1531.0	Buy		1,274,702	3361	LSE
08:23:38	1530.5	188	AT	1530.5	1531.5	Sell		1,274,684	3360	LSE
08:23:38	1530.5	602	AT	1530.5	1531.5	Sell		1,274,496	3359	LSE
08:23:38	1530.5	530	AT	1530.5	1531.5	Sell		1,273,894	3358	LSE
08:23:38	1530.5	374	AT	1530.5	1531.5	Sell		1,273,364	3357	LSE
08:23:38	1530.5	503	AT	1530.5	1531.5	Sell		1,272,990	3356	LSE
08:23:38	1530.5	258	AT	1530.5	1531.5	Sell		1,272,487	3355	LSE
08:23:38	1530.5	184	AT	1530.5	1531.5	Sell		1,272,229	3354	LSE
08:23:38	1530.5	824	AT	1530.5	1531.5	Sell		1,272,045	3353	LSE
08:23:38	1530.5	320	AT	1530.5	1531.5	Sell		1,271,221	3352	LSE
08:23:38	1530.5	495	AT	1530.5	1531.5	Sell		1,270,901	3351	LSE

Expat Bulgaria SOFIX UCI...

Societe Generale

Vontobel Financial Produ...

BNP PARIBAS ISSUANCE

Medical Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions