Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6951 - 6901 (11:18-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:18:37	1531.0	5	AT	1531.0	1531.5	Sell		2,578,665	6951	LSE
11:18:37	1531.0	150	AT	1530.5	1531.0	Buy		2,578,660	6950	LSE
11:18:37	1531.0	189	AT	1531.0	1531.5	Sell		2,578,510	6949	LSE
11:18:37	1531.0	744	AT	1531.0	1531.5	Sell		2,578,321	6948	LSE
11:18:37	1531.0	100	AT	1531.0	1531.5	Sell		2,577,577	6947	LSE
11:18:16	1531.0	310	AT	1531.0	1531.5	Sell		2,577,477	6946	LSE
11:18:16	1531.0	66	AT	1530.5	1531.0	Buy		2,577,167	6945	LSE
11:18:16	1531.0	251	AT	1530.5	1531.0	Buy		2,577,101	6944	LSE
11:18:16	1531.0	171	AT	1530.5	1531.0	Buy		2,576,850	6943	LSE
11:18:16	1531.0	32	AT	1530.5	1531.0	Buy		2,576,679	6942	LSE
11:18:16	1531.0	202	AT	1530.5	1531.0	Buy		2,576,647	6941	LSE
11:18:16	1531.0	166	AT	1530.5	1531.0	Buy		2,576,445	6940	LSE
11:18:12	1531.0	75	AT	1530.5	1531.0	Buy		2,576,279	6939	LSE
11:18:12	1531.0	125	AT	1530.5	1531.0	Buy		2,576,204	6938	LSE
11:18:12	1531.0	56	AT	1530.5	1531.0	Buy		2,576,079	6937	LSE
11:18:12	1531.0	144	AT	1530.5	1531.0	Buy		2,576,023	6936	LSE
11:18:12	1531.0	200	AT	1530.5	1531.0	Buy		2,575,879	6935	LSE
11:18:12	1531.0	200	AT	1530.5	1531.0	Buy		2,575,679	6934	LSE
11:18:12	1531.0	110	AT	1530.5	1531.0	Buy		2,575,479	6933	LSE
11:18:12	1531.0	200	AT	1530.5	1531.0	Buy		2,575,369	6932	LSE
11:18:12	1531.0	600	AT	1530.5	1531.0	Buy		2,575,169	6931	LSE
11:18:12	1531.0	196	AT	1530.5	1531.0	Buy		2,574,569	6930	LSE
11:18:12	1531.0	94	AT	1530.5	1531.0	Buy		2,574,373	6929	LSE
11:18:12	1530.5	310	AT	1530.0	1530.5	Buy		2,574,279	6928	LSE
11:18:12	1530.5	1493	AT	1530.5	1531.0	Sell		2,573,969	6927	LSE
11:18:12	1530.5	1288	AT	1530.5	1531.0	Sell		2,572,476	6926	LSE
11:18:08	1531.0	155	AT	1530.5	1531.0	Buy		2,571,188	6925	LSE
11:18:08	1531.0	290	AT	1530.5	1531.0	Buy		2,571,033	6924	LSE
11:18:03	1531.0	368	AT	1530.5	1531.0	Buy		2,570,743	6923	LSE
11:18:03	1531.0	63	AT	1530.5	1531.0	Buy		2,570,375	6922	LSE
11:18:03	1530.5	199	AT	1530.0	1530.5	Buy		2,570,312	6921	LSE
11:17:49	1530.5	269	AT	1530.0	1530.5	Buy		2,570,113	6920	LSE
11:17:49	1530.5	162	AT	1530.0	1530.5	Buy		2,569,844	6919	LSE
11:17:49	1530.5	318	AT	1530.0	1530.5	Buy		2,569,682	6918	LSE
11:17:49	1530.5	180	AT	1530.5	1531.0	Sell		2,569,364	6917	LSE
11:17:49	1530.5	569	AT	1530.5	1531.0	Sell		2,569,184	6916	LSE
11:17:49	1530.5	100	AT	1530.5	1531.0	Sell		2,568,615	6915	LSE
11:17:33	1531.0	113	AT	1530.5	1531.0	Buy		2,568,515	6914	LSE
11:17:33	1531.0	173	AT	1530.5	1531.0	Buy		2,568,402	6913	LSE
11:17:28	1531.0	10	AT	1530.5	1531.0	Buy		2,568,229	6912	LSE
11:17:23	1531.0	239	AT	1530.5	1531.0	Buy		2,568,219	6911	LSE
11:17:19	1530.5	835	O	1530.5	1531.0	Sell		2,567,980	6910	LSE
11:17:19	1530.5	218	AT	1530.0	1530.5	Buy		2,567,145	6909	LSE
11:17:19	1530.5	100	AT	1530.5	1531.0	Sell		2,566,927	6908	LSE
11:17:18	1531.0	1	AT	1530.0	1531.0	Buy		2,566,827	6907	LSE
11:17:18	1530.5	399	AT	1530.0	1530.5	Buy		2,566,826	6906	LSE
11:17:18	1530.5	323	AT	1530.0	1530.5	Buy		2,566,427	6905	LSE
11:17:18	1530.5	506	AT	1530.0	1530.5	Buy		2,566,104	6904	LSE
11:17:18	1530.5	473	AT	1530.0	1530.5	Buy		2,565,598	6903	LSE
11:17:13	1530.0	201	AT	1529.5	1530.0	Buy		2,565,125	6902	LSE
11:17:12	1529.89	400	O	1529.5	1530.0	Buy		2,564,924	6901	LSE

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions