Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (04:04-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:04:23	1529.0	258	AT	1529.0	1529.5	Sell		422,221	1151	LSE
04:04:23	1529.0	438	AT	1529.0	1529.5	Sell		421,963	1150	LSE
04:04:23	1529.0	192	AT	1529.0	1529.5	Sell		421,525	1149	LSE
04:04:23	1529.0	409	AT	1529.0	1529.5	Sell		421,333	1148	LSE
04:04:23	1529.0	100	AT	1529.0	1529.5	Sell		420,924	1147	LSE
04:04:23	1529.0	430	AT	1529.0	1529.5	Sell		420,824	1146	LSE
04:04:23	1529.0	350	AT	1529.0	1529.5	Sell		420,394	1145	LSE
04:04:20	1529.5	453	AT	1529.0	1529.5	Buy		420,044	1144	LSE
04:04:20	1529.5	166	AT	1529.0	1529.5	Buy		419,591	1143	LSE
04:04:17	1529.5	650	AT	1529.5	1530.0	Sell		419,425	1142	LSE
04:04:17	1529.5	467	AT	1529.5	1530.0	Sell		418,775	1141	LSE
04:04:17	1529.5	312	AT	1529.5	1530.0	Sell		418,308	1140	LSE
04:04:14	1529.874	65	O	1529.5	1530.0	Buy		417,996	1139	LSE
04:04:06	1529.838	20	O	1529.5	1530.0	Buy		417,931	1138	LSE
04:03:52	1530.0	1420	AT	1530.0	1530.5	Sell		417,911	1137	LSE
04:03:07	1530.5	251	AT	1530.0	1530.5	Buy		416,491	1136	LSE
04:02:46	1530.0	360	AT	1530.0	1530.5	Sell		416,240	1135	LSE
04:02:46	1530.0	34	AT	1529.5	1530.0	Buy		415,880	1134	LSE
04:02:46	1530.0	375	AT	1529.5	1530.0	Buy		415,846	1133	LSE
04:02:28	1530.669	70	O	1529.5	1530.0	Buy		415,471	1132	LSE
04:02:21	1530.0	880	AT	1530.0	1530.5	Sell		415,401	1131	LSE
04:02:21	1530.0	420	AT	1530.0	1530.5	Sell		414,521	1130	LSE
04:02:21	1530.5	53	AT	1530.5	1531.0	Sell		414,101	1129	LSE
04:02:21	1530.5	290	AT	1530.5	1531.0	Sell		414,048	1128	LSE
04:02:21	1530.5	450	AT	1530.5	1531.0	Sell		413,758	1127	LSE
04:02:16	1531.0	36	AT	1530.5	1531.0	Buy		413,308	1126	LSE
04:02:16	1531.0	216	AT	1530.5	1531.0	Buy		413,272	1125	LSE
04:01:52	1531.0	213	AT	1530.5	1531.0	Buy		413,056	1124	LSE
04:01:52	1531.0	400	AT	1531.0	1531.5	Sell		412,843	1123	LSE
04:01:52	1531.0	215	AT	1530.5	1531.0	Buy		412,443	1122	LSE
04:01:43	1531.5	1	O	1530.5	1531.5	Buy		412,228	1121	LSE
04:01:43	1531.0	218	AT	1530.5	1531.0	Buy		412,227	1120	LSE
04:01:42	1531.5	1	O	1530.5	1531.5	Buy		412,009	1119	LSE
04:01:33	1531.152	200	O	1530.5	1531.5	Buy		412,008	1118	LSE
04:01:28	1530.5	33	O	1530.5	1531.5	Sell		411,808	1117	LSE
04:01:15	1531.0	78	AT	1531.0	1531.5	Sell		411,775	1116	LSE
04:01:03	1531.5	146	AT	1531.0	1531.5	Buy		411,697	1115	LSE
04:01:03	1531.5	380	AT	1531.0	1531.5	Buy		411,551	1114	LSE
04:01:03	1531.5	2142	AT	1531.0	1531.5	Buy		411,171	1113	LSE
04:01:03	1531.5	124	AT	1531.0	1531.5	Buy		409,029	1112	LSE
04:01:03	1531.5	14	AT	1531.0	1531.5	Buy		408,905	1111	LSE
04:01:03	1531.5	2252	AT	1531.0	1531.5	Buy		408,891	1110	LSE
04:01:03	1531.5	527	AT	1531.5	1532.0	Sell		406,639	1109	LSE
04:01:03	1531.5	409	AT	1531.5	1532.0	Sell		406,112	1108	LSE
04:01:03	1531.5	667	AT	1531.5	1532.0	Sell		405,703	1107	LSE
04:00:57	1531.5	2	O	1531.5	1532.0	Sell		405,036	1106	LSE
04:00:53	1531.5	154	AT	1531.0	1531.5	Buy		405,034	1105	LSE
04:00:48	1531.005	1	O	1531.0	1531.5	Sell		404,880	1104	LSE
04:00:25	1531.5	150	AT	1531.0	1531.5	Buy		404,879	1103	LSE
04:00:25	1531.5	360	AT	1531.5	1532.0	Sell		404,729	1102	LSE
04:00:25	1531.5	100	AT	1531.5	1532.0	Sell		404,369	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions