Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (09:48-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:32	1533.5	652	AT	1533.0	1533.5	Buy		1,757,278	4601	LSE
09:48:31	1533.0	100	AT	1533.0	1533.5	Sell		1,756,626	4600	LSE
09:48:31	1533.0	442	AT	1533.0	1533.5	Sell		1,756,526	4599	LSE
09:48:31	1533.0	194	AT	1533.0	1533.5	Sell		1,756,084	4598	LSE
09:48:08	1533.0	697	AT	1533.0	1533.5	Sell		1,755,890	4597	LSE
09:48:08	1533.0	272	AT	1533.0	1533.5	Sell		1,755,193	4596	LSE
09:47:58	1533.0	272	AT	1533.0	1534.0	Sell		1,754,921	4595	LSE
09:47:46	1534.0	362	O	1533.5	1534.0	Buy		1,754,649	4594	LSE
09:47:45	1534.0	320	AT	1533.5	1534.0	Buy		1,754,287	4593	LSE
09:47:41	1534.0	185	AT	1533.5	1534.0	Buy		1,753,967	4592	LSE
09:47:41	1534.0	153	AT	1533.5	1534.0	Buy		1,753,782	4591	LSE
09:47:41	1534.0	51	AT	1533.5	1534.0	Buy		1,753,629	4590	LSE
09:47:41	1534.0	544	AT	1533.5	1534.0	Buy		1,753,578	4589	LSE
09:47:41	1534.0	1288	AT	1533.5	1534.0	Buy		1,753,034	4588	LSE
09:47:41	1534.0	200	AT	1533.5	1534.0	Buy		1,751,746	4587	LSE
09:47:41	1534.0	228	AT	1533.5	1534.0	Buy		1,751,546	4586	LSE
09:47:41	1534.0	103	AT	1533.5	1534.0	Buy		1,751,318	4585	LSE
09:47:41	1534.0	507	AT	1533.0	1534.0	Buy		1,751,215	4584	LSE
09:47:41	1534.0	83	AT	1533.0	1534.0	Buy		1,750,708	4583	LSE
09:47:41	1534.0	57	AT	1533.0	1534.0	Buy		1,750,625	4582	LSE
09:47:41	1534.0	51	AT	1533.0	1534.0	Buy		1,750,568	4581	LSE
09:47:40	1533.0	272	AT	1533.0	1534.0	Sell		1,750,517	4580	LSE
09:47:31	1533.0	272	AT	1533.0	1534.0	Sell		1,750,245	4579	LSE
09:47:28	1533.5	167	AT	1533.0	1533.5	Buy		1,749,973	4578	LSE
09:47:28	1533.5	312	AT	1533.0	1533.5	Buy		1,749,806	4577	LSE
09:47:22	1533.0	250	AT	1533.0	1533.5	Sell		1,749,494	4576	LSE
09:47:22	1533.0	22	AT	1533.0	1533.5	Sell		1,749,244	4575	LSE
09:47:15	1534.0	25	O	1533.0	1534.0	Buy		1,749,222	4574	LSE
09:47:12	1533.0	272	AT	1533.0	1534.0	Sell		1,749,197	4573	LSE
09:47:04	1533.5	255	AT	1533.0	1533.5	Buy		1,748,925	4572	LSE
09:47:03	1533.0	18	AT	1533.0	1533.5	Sell		1,748,670	4571	LSE
09:47:03	1533.0	254	AT	1533.0	1533.5	Sell		1,748,652	4570	LSE
09:47:00	1533.5	100	AT	1533.0	1533.5	Buy		1,748,398	4569	LSE
09:46:51	1533.656	161	O	1533.0	1534.0	Buy		1,748,298	4568	LSE
09:46:51	1533.0	164	AT	1533.0	1534.0	Sell		1,748,137	4567	LSE
09:46:51	1533.0	108	AT	1533.0	1534.0	Sell		1,747,973	4566	LSE
09:46:42	1533.0	95	AT	1533.0	1534.0	Sell		1,747,865	4565	LSE
09:46:42	1533.0	177	AT	1533.0	1534.0	Sell		1,747,770	4564	LSE
09:46:33	1533.5	598	AT	1533.5	1534.5	Sell		1,747,593	4563	LSE
09:46:33	1533.5	195	AT	1533.5	1534.5	Sell		1,746,995	4562	LSE
09:46:33	1533.5	130	AT	1533.5	1534.5	Sell		1,746,800	4561	LSE
09:46:33	1533.5	55	AT	1533.5	1534.5	Sell		1,746,670	4560	LSE
09:46:33	1533.5	217	AT	1533.5	1534.5	Sell		1,746,615	4559	LSE
09:46:27	1534.0	202	AT	1534.0	1534.5	Sell		1,746,398	4558	LSE
09:46:27	1534.0	176	AT	1534.0	1534.5	Sell		1,746,196	4557	LSE
09:46:24	1534.0	75	AT	1534.0	1535.0	Sell		1,746,020	4556	LSE
09:46:24	1534.0	197	AT	1534.0	1535.0	Sell		1,745,945	4555	LSE
09:46:19	1534.496	195	O	1534.0	1535.0	Sell		1,745,748	4554	LSE
09:46:07	1534.5	27	AT	1534.5	1535.0	Sell		1,745,553	4553	LSE
09:46:07	1534.5	12	AT	1534.5	1535.0	Sell		1,745,526	4552	LSE
09:46:04	1534.5	8	AT	1534.5	1535.0	Sell		1,745,514	4551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions