Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (08:23-08:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:23:38	1530.5	495	AT	1530.5	1531.5	Sell		1,270,901	3351	LSE
08:22:59	1530.5	179	AT	1530.0	1530.5	Buy		1,270,406	3350	LSE
08:22:47	1530.5	199	AT	1530.5	1531.0	Sell		1,270,227	3349	LSE
08:22:47	1530.5	252	AT	1530.5	1531.0	Sell		1,270,028	3348	LSE
08:22:47	1530.5	6	AT	1530.5	1531.0	Sell		1,269,776	3347	LSE
08:22:47	1530.5	152	AT	1530.5	1531.0	Sell		1,269,770	3346	LSE
08:22:47	1530.5	51	AT	1530.5	1531.0	Sell		1,269,618	3345	LSE
08:22:47	1530.5	40	AT	1530.5	1531.0	Sell		1,269,567	3344	LSE
08:22:47	1530.5	252	AT	1530.5	1531.0	Sell		1,269,527	3343	LSE
08:22:47	1531.0	72	AT	1531.0	1531.5	Sell		1,269,275	3342	LSE
08:22:47	1531.0	130	AT	1531.0	1531.5	Sell		1,269,203	3341	LSE
08:22:42	1531.116	68	O	1531.0	1531.5	Sell		1,269,073	3340	LSE
08:22:41	1531.085	67	O	1531.0	1531.5	Sell		1,269,005	3339	LSE
08:22:20	1531.385	51	O	1531.0	1531.5	Buy		1,268,938	3338	LSE
08:21:32	1531.0	153	AT	1530.5	1531.0	Buy		1,268,887	3337	LSE
08:21:32	1531.0	393	AT	1531.0	1531.5	Sell		1,268,734	3336	LSE
08:21:32	1531.0	173	AT	1531.0	1531.5	Sell		1,268,341	3335	LSE
08:21:32	1531.0	686	AT	1531.0	1531.5	Sell		1,268,168	3334	LSE
08:21:32	1531.0	26	AT	1531.0	1531.5	Sell		1,267,482	3333	LSE
08:20:58	1531.117	260	O	1531.0	1531.5	Sell		1,267,456	3332	LSE
08:20:36	1531.0	37	AT	1530.5	1531.0	Buy		1,267,196	3331	LSE
08:20:36	1531.0	122	AT	1530.5	1531.0	Buy		1,267,159	3330	LSE
08:20:16	1531.0	3	O	1530.5	1531.0	Buy		1,267,037	3329	LSE
08:20:15	1530.89	600	O	1530.5	1531.0	Buy		1,267,034	3328	LSE
08:19:48	1531.0	3	O	1530.5	1531.0	Buy		1,266,434	3327	LSE
08:19:41	1530.89	150	O	1530.5	1531.0	Buy		1,266,431	3326	LSE
08:19:31	1531.0	258	AT	1530.5	1531.0	Buy		1,266,281	3325	LSE
08:19:31	1531.0	46	AT	1530.5	1531.0	Buy		1,266,023	3324	LSE
08:19:31	1531.0	201	AT	1530.5	1531.0	Buy		1,265,977	3323	LSE
08:18:51	1531.0	10	O	1530.5	1531.0	Buy		1,265,776	3322	LSE
08:18:39	1531.0	2	O	1530.5	1531.0	Buy		1,265,766	3321	LSE
08:18:31	1531.0	258	AT	1530.5	1531.0	Buy		1,265,764	3320	LSE
08:18:31	1531.0	171	AT	1530.5	1531.0	Buy		1,265,506	3319	LSE
08:18:31	1531.0	171	AT	1530.5	1531.0	Buy		1,265,335	3318	LSE
08:18:31	1531.0	202	AT	1530.5	1531.0	Buy		1,265,164	3317	LSE
08:18:28	1531.0	178	AT	1531.0	1531.5	Sell		1,264,962	3316	LSE
08:18:28	1531.0	118	AT	1531.0	1531.5	Sell		1,264,784	3315	LSE
08:18:28	1531.0	854	AT	1531.0	1531.5	Sell		1,264,666	3314	LSE
08:18:28	1531.0	434	AT	1531.0	1531.5	Sell		1,263,812	3313	LSE
08:18:28	1531.0	195	AT	1531.0	1531.5	Sell		1,263,378	3312	LSE
08:18:28	1531.0	466	AT	1531.0	1531.5	Sell		1,263,183	3311	LSE
08:18:28	1531.0	390	AT	1531.0	1531.5	Sell		1,262,717	3310	LSE
08:18:28	1531.5	91	AT	1531.0	1531.5	Buy		1,262,327	3309	LSE
08:18:28	1531.5	34	AT	1531.0	1531.5	Buy		1,262,236	3308	LSE
08:18:28	1531.5	348	AT	1531.5	1532.0	Sell		1,262,202	3307	LSE
08:18:28	1531.5	258	AT	1530.5	1531.5	Buy		1,261,854	3306	LSE
08:18:28	1531.5	201	AT	1530.5	1531.5	Buy		1,261,596	3305	LSE
08:18:28	1531.5	299	AT	1530.5	1531.5	Buy		1,261,395	3304	LSE
08:18:28	1531.5	301	AT	1530.5	1531.5	Buy		1,261,096	3303	LSE
08:18:28	1531.5	171	AT	1530.5	1531.5	Buy		1,260,795	3302	LSE
08:18:28	1531.5	561	AT	1530.5	1531.5	Buy		1,260,624	3301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions