Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (08:23-08:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:23:53	1531.0	824	AT	1531.0	1532.0	Sell		1,312,174	3451	LSE
08:23:53	1531.0	220	AT	1531.0	1532.0	Sell		1,311,350	3450	LSE
08:23:53	1531.0	195	AT	1531.0	1532.0	Sell		1,311,130	3449	LSE
08:23:53	1531.5	690	AT	1531.5	1532.0	Sell		1,310,935	3448	LSE
08:23:53	1531.5	478	AT	1531.5	1532.0	Sell		1,310,245	3447	LSE
08:23:52	1531.5	258	AT	1531.5	1532.0	Sell		1,309,767	3446	LSE
08:23:52	1531.5	690	AT	1531.5	1532.0	Sell		1,309,509	3445	LSE
08:23:52	1531.5	684	AT	1531.5	1532.0	Sell		1,308,819	3444	LSE
08:23:52	1531.5	180	AT	1531.5	1532.0	Sell		1,308,135	3443	LSE
08:23:52	1531.5	466	AT	1531.5	1532.0	Sell		1,307,955	3442	LSE
08:23:50	1531.5	203	AT	1531.5	1532.0	Sell		1,307,489	3441	LSE
08:23:50	1531.5	183	AT	1531.5	1532.0	Sell		1,307,286	3440	LSE
08:23:50	1531.5	468	AT	1531.5	1532.0	Sell		1,307,103	3439	LSE
08:23:50	1531.5	258	AT	1531.5	1532.0	Sell		1,306,635	3438	LSE
08:23:50	1531.5	690	AT	1531.5	1532.0	Sell		1,306,377	3437	LSE
08:23:50	1531.5	824	AT	1531.5	1532.0	Sell		1,305,687	3436	LSE
08:23:49	1531.5	258	AT	1531.5	1532.0	Sell		1,304,863	3435	LSE
08:23:49	1531.5	690	AT	1531.5	1532.0	Sell		1,304,605	3434	LSE
08:23:49	1531.5	997	AT	1531.5	1532.0	Sell		1,303,915	3433	LSE
08:23:49	1531.5	202	AT	1531.5	1532.0	Sell		1,302,918	3432	LSE
08:23:49	1531.5	181	AT	1531.5	1532.0	Sell		1,302,716	3431	LSE
08:23:49	1531.5	189	AT	1531.5	1532.0	Sell		1,302,535	3430	LSE
08:23:47	1531.5	183	AT	1531.5	1532.0	Sell		1,302,346	3429	LSE
08:23:47	1531.5	690	AT	1531.5	1532.0	Sell		1,302,163	3428	LSE
08:23:47	1531.5	824	AT	1531.5	1532.0	Sell		1,301,473	3427	LSE
08:23:47	1531.5	196	AT	1531.5	1532.0	Sell		1,300,649	3426	LSE
08:23:47	1531.5	222	AT	1531.5	1532.0	Sell		1,300,453	3425	LSE
08:23:47	1531.5	258	AT	1531.5	1532.0	Sell		1,300,231	3424	LSE
08:23:47	1531.5	479	AT	1531.5	1532.0	Sell		1,299,973	3423	LSE
08:23:47	1531.5	689	AT	1531.5	1532.0	Sell		1,299,494	3422	LSE
08:23:46	1532.0	1063	AT	1531.5	1532.0	Buy		1,298,805	3421	LSE
08:23:46	1532.0	824	AT	1531.5	1532.0	Buy		1,297,742	3420	LSE
08:23:42	1531.5	81	AT	1531.0	1531.5	Buy		1,296,918	3419	LSE
08:23:42	1531.0	1375	AT	1530.5	1531.0	Buy		1,296,837	3418	LSE
08:23:42	1531.0	1553	AT	1530.5	1531.0	Buy		1,295,462	3417	LSE
08:23:42	1531.0	503	AT	1531.0	1532.0	Sell		1,293,909	3416	LSE
08:23:42	1531.0	332	AT	1531.0	1532.0	Sell		1,293,406	3415	LSE
08:23:42	1531.0	258	AT	1531.0	1532.0	Sell		1,293,074	3414	LSE
08:23:42	1531.0	486	AT	1531.0	1532.0	Sell		1,292,816	3413	LSE
08:23:42	1531.0	901	AT	1531.0	1532.0	Sell		1,292,330	3412	LSE
08:23:42	1531.0	193	AT	1531.0	1532.0	Sell		1,291,429	3411	LSE
08:23:42	1531.0	780	AT	1531.0	1532.0	Sell		1,291,236	3410	LSE
08:23:42	1531.0	176	AT	1531.0	1532.0	Sell		1,290,456	3409	LSE
08:23:42	1531.0	690	AT	1531.0	1532.0	Sell		1,290,280	3408	LSE
08:23:42	1531.0	215	AT	1531.0	1532.0	Sell		1,289,590	3407	LSE
08:23:42	1531.0	824	AT	1531.0	1532.0	Sell		1,289,375	3406	LSE
08:23:42	1531.0	214	AT	1531.0	1532.0	Sell		1,288,551	3405	LSE
08:23:42	1531.5	333	AT	1531.0	1531.5	Buy		1,288,337	3404	LSE
08:23:42	1531.5	144	AT	1531.5	1532.0	Sell		1,288,004	3403	LSE
08:23:42	1531.5	511	AT	1531.0	1531.5	Buy		1,287,860	3402	LSE
08:23:40	1531.5	59	AT	1531.0	1531.5	Buy		1,287,349	3401	LSE

Cooperatieve Rabobank UA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions