Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (10:45-10:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:43	1529.0	1082	AT	1529.0	1529.5	Sell		2,080,675	5451	LSE
10:45:43	1529.0	2008	AT	1529.0	1529.5	Sell		2,079,593	5450	LSE
10:45:38	1529.356	21	O	1529.0	1529.5	Buy		2,077,585	5449	LSE
10:45:09	1529.5	359	AT	1529.0	1529.5	Buy		2,077,564	5448	LSE
10:44:59	1529.5	180	AT	1529.5	1530.0	Sell		2,077,205	5447	LSE
10:44:59	1529.5	180	AT	1529.5	1530.0	Sell		2,077,025	5446	LSE
10:44:59	1529.5	506	AT	1529.5	1530.0	Sell		2,076,845	5445	LSE
10:44:59	1529.5	47	AT	1529.5	1530.0	Sell		2,076,339	5444	LSE
10:44:59	1529.5	992	AT	1529.0	1529.5	Buy		2,076,292	5443	LSE
10:44:59	1529.5	409	AT	1529.0	1529.5	Buy		2,075,300	5442	LSE
10:44:59	1529.5	105	AT	1529.0	1529.5	Buy		2,074,891	5441	LSE
10:44:55	1529.127	45	O	1529.0	1529.5	Sell		2,074,786	5440	LSE
10:44:40	1529.5	487	AT	1529.0	1529.5	Buy		2,074,741	5439	LSE
10:44:40	1529.5	712	AT	1529.0	1529.5	Buy		2,074,254	5438	LSE
10:44:36	1529.302	1287	O	1529.0	1529.5	Buy		2,073,542	5437	LSE
10:44:36	1529.0	27	AT	1529.0	1529.5	Sell		2,072,255	5436	LSE
10:44:27	1529.5	618	AT	1529.0	1529.5	Buy		2,072,228	5435	LSE
10:44:27	1529.5	215	AT	1529.0	1529.5	Buy		2,071,610	5434	LSE
10:44:27	1529.5	712	AT	1529.0	1529.5	Buy		2,071,395	5433	LSE
10:44:27	1529.5	1288	AT	1529.0	1529.5	Buy		2,070,683	5432	LSE
10:44:27	1529.5	526	AT	1529.0	1529.5	Buy		2,069,395	5431	LSE
10:44:23	1529.16	480	O	1529.0	1529.5	Sell		2,068,869	5430	LSE
10:44:20	1529.0	3	O	1529.0	1529.5	Sell		2,068,389	5429	LSE
10:43:57	1529.811	650	O	1529.0	1530.0	Buy		2,068,386	5428	LSE
10:43:56	1529.5	298	AT	1529.5	1530.0	Sell		2,067,736	5427	LSE
10:43:56	1529.5	200	AT	1529.5	1530.0	Sell		2,067,438	5426	LSE
10:43:56	1529.5	173	AT	1529.5	1530.0	Sell		2,067,238	5425	LSE
10:43:56	1529.5	1248	AT	1529.5	1530.0	Sell		2,067,065	5424	LSE
10:43:56	1529.5	547	AT	1529.5	1530.0	Sell		2,065,817	5423	LSE
10:43:56	1529.5	150	AT	1529.5	1530.0	Sell		2,065,270	5422	LSE
10:43:56	1529.5	2161	AT	1529.5	1530.0	Sell		2,065,120	5421	LSE
10:43:56	1529.5	100	AT	1529.5	1530.0	Sell		2,062,959	5420	LSE
10:43:56	1529.5	143	AT	1529.5	1530.0	Sell		2,062,859	5419	LSE
10:43:56	1529.5	1145	AT	1529.5	1530.0	Sell		2,062,716	5418	LSE
10:43:56	1529.5	195	AT	1529.5	1530.0	Sell		2,061,571	5417	LSE
10:43:56	1529.5	198	AT	1529.5	1530.0	Sell		2,061,376	5416	LSE
10:43:56	1529.5	171	AT	1529.5	1530.0	Sell		2,061,178	5415	LSE
10:43:47	1530.0	690	AT	1529.5	1530.0	Buy		2,061,007	5414	LSE
10:43:47	1530.0	44	AT	1529.5	1530.0	Buy		2,060,317	5413	LSE
10:43:47	1530.0	400	AT	1530.0	1530.5	Sell		2,060,273	5412	LSE
10:43:47	1530.0	4309	AT	1530.0	1530.5	Sell		2,059,873	5411	LSE
10:43:47	1530.0	1421	AT	1530.0	1530.5	Sell		2,055,564	5410	LSE
10:43:47	1530.0	206	AT	1530.0	1530.5	Sell		2,054,143	5409	LSE
10:43:47	1530.0	183	AT	1530.0	1530.5	Sell		2,053,937	5408	LSE
10:43:39	1530.5	165	AT	1530.5	1531.0	Sell		2,053,754	5407	LSE
10:43:39	1530.5	6	AT	1530.5	1531.0	Sell		2,053,589	5406	LSE
10:43:39	1530.5	588	AT	1530.5	1531.0	Sell		2,053,583	5405	LSE
10:43:39	1530.5	79	AT	1530.5	1531.0	Sell		2,052,995	5404	LSE
10:43:39	1530.5	93	AT	1530.5	1531.0	Sell		2,052,916	5403	LSE
10:43:39	1530.5	364	AT	1530.5	1531.0	Sell		2,052,823	5402	LSE
10:43:39	1530.5	645	AT	1530.0	1530.5	Buy		2,052,459	5401	LSE

NextEra Energy, Inc.

Vontobel Financial Produ...

Wisdomtree Natural Gas 3...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions