Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (03:46-03:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:12	1532.0	442	AT	1532.0	1532.5	Sell		346,723	901	LSE
03:46:12	1532.0	119	AT	1532.0	1532.5	Sell		346,281	900	LSE
03:46:12	1532.0	685	AT	1532.0	1532.5	Sell		346,162	899	LSE
03:46:09	1532.5	72	AT	1532.0	1532.5	Buy		345,477	898	LSE
03:45:57	1532.499	6	O	1532.0	1532.5	Buy		345,405	897	LSE
03:45:42	1532.008	3872	O	1532.0	1532.5	Sell		345,399	896	LSE
03:45:31	1532.0	591	O	1532.0	1532.5	Sell		341,527	895	LSE
03:45:31	1532.0	118	AT	1531.5	1532.0	Buy		340,936	894	LSE
03:45:31	1532.0	250	AT	1532.0	1532.5	Sell		340,818	893	LSE
03:45:31	1532.0	131	AT	1532.0	1532.5	Sell		340,568	892	LSE
03:45:31	1532.0	258	AT	1532.0	1532.5	Sell		340,437	891	LSE
03:45:31	1532.0	733	AT	1532.0	1532.5	Sell		340,179	890	LSE
03:45:31	1532.0	200	AT	1532.0	1532.5	Sell		339,446	889	LSE
03:45:25	1532.5	2	O	1532.0	1532.5	Buy		339,246	888	LSE
03:45:07	1532.0	405	AT	1531.0	1532.0	Buy		339,244	887	LSE
03:45:07	1532.0	412	AT	1531.0	1532.0	Buy		338,839	886	LSE
03:45:07	1532.0	122	AT	1531.0	1532.0	Buy		338,427	885	LSE
03:45:07	1532.0	545	AT	1531.0	1532.0	Buy		338,305	884	LSE
03:45:07	1532.0	193	AT	1531.0	1532.0	Buy		337,760	883	LSE
03:45:07	1532.0	171	AT	1531.0	1532.0	Buy		337,567	882	LSE
03:45:07	1532.0	189	AT	1531.0	1532.0	Buy		337,396	881	LSE
03:45:07	1532.0	258	AT	1531.0	1532.0	Buy		337,207	880	LSE
03:45:07	1531.5	147	AT	1531.0	1531.5	Buy		336,949	879	LSE
03:44:41	1531.5	122	AT	1531.0	1531.5	Buy		336,802	878	LSE
03:44:35	1531.221	197	O	1531.0	1531.5	Sell		336,680	877	LSE
03:44:29	1531.5	156	AT	1531.0	1531.5	Buy		336,483	876	LSE
03:44:29	1531.0	156	AT	1530.5	1531.0	Buy		336,327	875	LSE
03:43:53	1531.0	407	AT	1530.0	1531.0	Buy		336,171	874	LSE
03:43:53	1531.0	490	AT	1530.0	1531.0	Buy		335,764	873	LSE
03:43:53	1531.0	124	AT	1530.0	1531.0	Buy		335,274	872	LSE
03:43:53	1531.0	184	AT	1530.0	1531.0	Buy		335,150	871	LSE
03:43:53	1531.0	258	AT	1530.0	1531.0	Buy		334,966	870	LSE
03:43:53	1531.0	173	AT	1530.0	1531.0	Buy		334,708	869	LSE
03:43:51	1530.39	500	O	1530.0	1530.5	Buy		334,535	868	LSE
03:43:49	1530.5	148	AT	1530.0	1530.5	Buy		334,035	867	LSE
03:43:49	1530.5	221	AT	1530.0	1530.5	Buy		333,887	866	LSE
03:43:35	1530.5	129	AT	1530.0	1530.5	Buy		333,666	865	LSE
03:43:28	1530.5	546	AT	1530.0	1530.5	Buy		333,537	864	LSE
03:43:17	1530.0	120	AT	1529.5	1530.0	Buy		332,991	863	LSE
03:43:17	1530.0	122	AT	1529.5	1530.0	Buy		332,871	862	LSE
03:43:11	1530.0	122	AT	1529.5	1530.0	Buy		332,749	861	LSE
03:43:11	1530.0	490	AT	1529.5	1530.0	Buy		332,627	860	LSE
03:43:11	1530.0	205	AT	1529.5	1530.0	Buy		332,137	859	LSE
03:43:11	1530.0	196	AT	1529.5	1530.0	Buy		331,932	858	LSE
03:43:11	1530.0	121	AT	1529.5	1530.0	Buy		331,736	857	LSE
03:43:07	1530.0	545	AT	1530.0	1530.5	Sell		331,615	856	LSE
03:43:07	1530.0	121	AT	1529.5	1530.0	Buy		331,070	855	LSE
03:43:07	1530.0	121	AT	1529.5	1530.0	Buy		330,949	854	LSE
03:43:07	1530.0	191	AT	1529.5	1530.0	Buy		330,828	853	LSE
03:43:07	1530.0	121	AT	1529.5	1530.0	Buy		330,637	852	LSE
03:43:07	1530.0	203	AT	1529.5	1530.0	Buy		330,516	851	LSE

Best Of The Best

Hsbc Bk.6.5%nt2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions