Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (07:19-07:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:19:38	1530.61	239	O	1530.5	1531.0	Sell		1,139,456	2951	LSE
07:18:54	1531.0	374	AT	1531.0	1531.5	Sell		1,139,217	2950	LSE
07:18:54	1531.0	663	AT	1531.0	1531.5	Sell		1,138,843	2949	LSE
07:18:54	1531.0	260	AT	1531.0	1531.5	Sell		1,138,180	2948	LSE
07:18:54	1531.0	824	AT	1531.0	1531.5	Sell		1,137,920	2947	LSE
07:18:51	1531.0	1	O	1531.0	1531.5	Sell		1,137,096	2946	LSE
07:18:37	1531.162	1543	O	1531.0	1531.5	Sell		1,137,095	2945	LSE
07:18:28	1531.5	143	AT	1531.0	1531.5	Buy		1,135,552	2944	LSE
07:18:28	1531.5	429	AT	1531.0	1531.5	Buy		1,135,409	2943	LSE
07:18:18	1531.331	487	O	1531.0	1531.5	Buy		1,134,980	2942	LSE
07:18:05	1531.5	231	AT	1531.0	1531.5	Buy		1,134,493	2941	LSE
07:18:05	1531.5	192	AT	1531.0	1531.5	Buy		1,134,262	2940	LSE
07:18:05	1531.0	190	AT	1530.5	1531.0	Buy		1,134,070	2939	LSE
07:18:05	1531.0	258	AT	1530.5	1531.0	Buy		1,133,880	2938	LSE
07:18:05	1531.0	379	AT	1530.5	1531.0	Buy		1,133,622	2937	LSE
07:18:05	1531.0	63	AT	1530.5	1531.0	Buy		1,133,243	2936	LSE
07:18:05	1531.0	24	AT	1530.5	1531.0	Buy		1,133,180	2935	LSE
07:18:05	1530.5	209	AT	1530.0	1530.5	Buy		1,133,156	2934	LSE
07:18:05	1530.5	406	AT	1530.0	1530.5	Buy		1,132,947	2933	LSE
07:17:49	1530.163	11	O	1529.5	1530.5	Buy		1,132,541	2932	LSE
07:17:31	1530.0	58	AT	1530.0	1530.5	Sell		1,132,530	2931	LSE
07:17:30	1530.0	260	AT	1530.0	1530.5	Sell		1,132,472	2930	LSE
07:17:30	1530.0	284	AT	1530.0	1530.5	Sell		1,132,212	2929	LSE
07:17:30	1530.0	122	AT	1530.0	1530.5	Sell		1,131,928	2928	LSE
07:17:30	1530.0	374	AT	1530.0	1530.5	Sell		1,131,806	2927	LSE
07:17:30	1530.0	71	AT	1530.0	1530.5	Sell		1,131,432	2926	LSE
07:17:30	1530.0	144	AT	1530.0	1530.5	Sell		1,131,361	2925	LSE
07:17:30	1530.0	500	AT	1530.0	1530.5	Sell		1,131,217	2924	LSE
07:16:45	1530.162	1380	O	1530.0	1530.5	Sell		1,130,717	2923	LSE
07:16:13	1530.39	100	O	1530.0	1530.5	Buy		1,129,337	2922	LSE
07:16:11	1530.39	77	O	1530.0	1530.5	Buy		1,129,237	2921	LSE
07:15:12	1530.321	500	O	1530.0	1530.5	Buy		1,129,160	2920	LSE
07:14:47	1530.5	374	AT	1530.5	1531.0	Sell		1,128,660	2919	LSE
07:14:46	1530.5	830	O	1530.5	1531.0	Sell		1,128,286	2918	LSE
07:14:33	1530.821	324	O	1530.5	1531.0	Buy		1,127,456	2917	LSE
07:14:30	1530.5	416	O	1530.5	1531.0	Sell		1,127,132	2916	LSE
07:14:19	1530.821	64	O	1530.5	1531.0	Buy		1,126,716	2915	LSE
07:12:50	1530.5	115	AT	1530.0	1530.5	Buy		1,126,652	2914	LSE
07:12:43	1530.5	392	AT	1530.0	1530.5	Buy		1,126,537	2913	LSE
07:12:34	1530.321	65	O	1530.0	1530.5	Buy		1,126,145	2912	LSE
07:12:03	1530.5	16	O	1530.0	1530.5	Buy		1,126,080	2911	LSE
07:12:00	1530.317	259	O	1530.0	1530.5	Buy		1,126,064	2910	LSE
07:11:49	1530.0	2667	O	1530.0	1530.5	Sell		1,125,805	2909	LSE
07:11:26	1530.162	1440	O	1530.0	1530.5	Sell		1,123,138	2908	LSE
07:11:19	1530.316	250	O	1530.0	1530.5	Buy		1,121,698	2907	LSE
07:10:32	1530.5	39	AT	1530.5	1531.0	Sell		1,121,448	2906	LSE
07:10:32	1530.5	374	AT	1530.5	1531.0	Sell		1,121,409	2905	LSE
07:10:32	1530.5	203	AT	1530.5	1531.0	Sell		1,121,035	2904	LSE
07:10:32	1531.0	824	AT	1530.5	1531.0	Buy		1,120,832	2903	LSE
07:10:25	1530.62	1462	O	1530.0	1531.0	Buy		1,120,008	2902	LSE
07:09:55	1530.5	649	O	1530.0	1531.0			1,118,546	2901	LSE

NextEra Energy, Inc.

Vontobel Financial Produ...

Wisdomtree Natural Gas 3...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions