Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (03:33-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:51	1528.5	410	O	1528.5	1529.0	Sell		297,364	701	LSE
03:33:50	1528.5	545	AT	1528.0	1528.5	Buy		296,954	700	LSE
03:33:48	1528.5	1	O	1528.0	1528.5	Buy		296,409	699	LSE
03:33:42	1528.47	64	O	1528.0	1528.5	Buy		296,408	698	LSE
03:33:16	1529.0	1	O	1528.0	1529.0	Buy		296,344	697	LSE
03:33:07	1528.5	79	AT	1528.0	1528.5	Buy		296,343	696	LSE
03:33:07	1528.5	211	AT	1528.0	1528.5	Buy		296,264	695	LSE
03:32:54	1528.5	370	AT	1528.5	1529.0	Sell		296,053	694	LSE
03:32:54	1528.5	153	AT	1528.0	1528.5	Buy		295,683	693	LSE
03:32:54	1528.5	370	AT	1528.5	1529.0	Sell		295,530	692	LSE
03:32:54	1528.5	1247	AT	1528.0	1528.5	Buy		295,160	691	LSE
03:32:54	1528.5	689	AT	1528.0	1528.5	Buy		293,913	690	LSE
03:32:52	1528.11	1106	O	1528.0	1528.5	Sell		293,224	689	LSE
03:32:27	1528.5	217	AT	1528.0	1528.5	Buy		292,118	688	LSE
03:32:27	1528.5	448	AT	1528.0	1528.5	Buy		291,901	687	LSE
03:32:26	1528.0	100	AT	1528.0	1528.5	Sell		291,453	686	LSE
03:32:22	1528.5	1	O	1528.0	1528.5	Buy		291,353	685	LSE
03:32:15	1528.5	149	AT	1528.0	1528.5	Buy		291,352	684	LSE
03:32:15	1528.5	149	AT	1528.0	1528.5	Buy		291,203	683	LSE
03:32:15	1528.5	250	AT	1528.5	1529.0	Sell		291,054	682	LSE
03:32:01	1528.5	2249	O	1528.5	1529.0	Sell		290,804	681	LSE
03:32:01	1529.0	65	AT	1528.5	1529.0	Buy		288,555	680	LSE
03:31:59	1529.0	160	AT	1528.5	1529.0	Buy		288,490	679	LSE
03:31:58	1529.23	19	O	1528.5	1529.5	Buy		288,330	678	LSE
03:31:44	1529.5	2	O	1528.5	1529.5	Buy		288,311	677	LSE
03:31:35	1529.5	30	O	1528.5	1529.5	Buy		288,309	676	LSE
03:31:32	1529.167	16	O	1528.5	1529.5	Buy		288,279	675	LSE
03:31:21	1529.152	221	O	1528.5	1529.5	Buy		288,263	674	LSE
03:31:00	1529.5	39	O	1528.5	1529.5	Buy		288,042	673	LSE
03:30:54	1528.869	125	O	1528.5	1529.5	Sell		288,003	672	LSE
03:30:54	1529.5	25	O	1528.5	1529.5	Buy		287,878	671	LSE
03:30:51	1529.5	2	O	1528.5	1529.5	Buy		287,853	670	LSE
03:30:47	1529.0	34	O	1528.5	1529.5			287,851	669	LSE
03:30:29	1529.0	199	AT	1529.0	1529.5	Sell		287,817	668	LSE
03:30:18	1529.5	154	AT	1529.0	1529.5	Buy		287,618	667	LSE
03:30:18	1529.5	871	AT	1529.0	1529.5	Buy		287,464	666	LSE
03:30:12	1529.831	100	O	1528.5	1529.0	Buy		286,593	665	LSE
03:30:12	1529.0	100	AT	1529.0	1529.5	Sell		286,493	664	LSE
03:30:12	1529.5	380	AT	1529.0	1529.5	Buy		286,393	663	LSE
03:30:12	1529.5	680	AT	1529.5	1530.0	Sell		286,013	662	LSE
03:30:11	1529.848	1000	O	1529.5	1530.0	Buy		285,333	661	LSE
03:30:10	1530.0	100	AT	1530.0	1530.5	Sell		284,333	660	LSE
03:30:10	1530.0	100	AT	1530.0	1530.5	Sell		284,233	659	LSE
03:30:10	1530.0	630	AT	1530.0	1530.5	Sell		284,133	658	LSE
03:30:10	1530.0	3	AT	1530.0	1530.5	Sell		283,503	657	LSE
03:30:02	1530.5	8	O	1530.5	1531.5	Sell		283,500	656	LSE
03:29:47	1531.0	31	O	1530.5	1531.5			283,492	655	LSE
03:29:47	1531.0	192	AT	1530.5	1531.0	Buy		283,461	654	LSE
03:29:47	1531.0	192	AT	1530.5	1531.0	Buy		283,269	653	LSE
03:29:47	1531.0	236	AT	1530.5	1531.0	Buy		283,077	652	LSE
03:29:47	1531.0	531	AT	1530.5	1531.0	Buy		282,841	651	LSE

Expat Bulgaria SOFIX UCI...

Societe Generale

Vontobel Financial Produ...

BNP PARIBAS ISSUANCE

Medical Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions