Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (07:09-07:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:09:55	1530.5	649	O	1530.0	1531.0			1,118,546	2901	LSE
07:09:48	1531.0	2	O	1530.0	1531.0	Buy		1,117,897	2900	LSE
07:09:46	1530.5	824	AT	1530.0	1530.5	Buy		1,117,895	2899	LSE
07:09:19	1530.5	2	O	1530.0	1530.5	Buy		1,117,071	2898	LSE
07:08:41	1530.0	457	AT	1530.0	1530.5	Sell		1,117,069	2897	LSE
07:08:41	1530.0	428	AT	1530.0	1530.5	Sell		1,116,612	2896	LSE
07:08:11	1530.5	374	AT	1530.5	1531.0	Sell		1,116,184	2895	LSE
07:08:11	1530.5	172	AT	1530.5	1531.0	Sell		1,115,810	2894	LSE
07:08:11	1530.5	442	AT	1530.5	1531.0	Sell		1,115,638	2893	LSE
07:08:09	1530.5	287	AT	1530.0	1530.5	Buy		1,115,196	2892	LSE
07:08:09	1530.5	343	AT	1530.0	1530.5	Buy		1,114,909	2891	LSE
07:08:09	1530.5	207	AT	1530.0	1530.5	Buy		1,114,566	2890	LSE
07:08:04	1530.0	396	AT	1530.0	1530.5	Sell		1,114,359	2889	LSE
07:08:04	1530.0	171	AT	1530.0	1530.5	Sell		1,113,963	2888	LSE
07:08:03	1530.0	441	AT	1529.5	1530.0	Buy		1,113,792	2887	LSE
07:08:03	1530.0	309	AT	1529.5	1530.0	Buy		1,113,351	2886	LSE
07:07:37	1529.0	170	AT	1529.0	1529.5	Sell		1,113,042	2885	LSE
07:07:35	1529.316	196	O	1529.0	1529.5	Buy		1,112,872	2884	LSE
07:07:29	1529.5	603	AT	1529.0	1529.5	Buy		1,112,676	2883	LSE
07:06:43	1529.0	67	AT	1529.0	1529.5	Sell		1,112,073	2882	LSE
07:06:43	1529.0	514	AT	1529.0	1530.0	Sell		1,112,006	2881	LSE
07:06:43	1529.723	70	O	1529.0	1530.0	Buy		1,111,492	2880	LSE
07:06:43	1529.5	180	AT	1529.0	1529.5	Buy		1,111,422	2879	LSE
07:06:43	1529.5	169	AT	1529.5	1530.0	Sell		1,111,242	2878	LSE
07:06:37	1529.817	455	O	1529.5	1530.0	Buy		1,111,073	2877	LSE
07:05:35	1530.0	3	O	1529.5	1530.0	Buy		1,110,618	2876	LSE
07:05:28	1529.5	616	O	1529.5	1530.0	Sell		1,110,615	2875	LSE
07:05:25	1529.5	285	AT	1529.5	1530.0	Sell		1,109,999	2874	LSE
07:05:25	1529.5	112	AT	1529.5	1530.0	Sell		1,109,714	2873	LSE
07:05:18	1529.5	114	AT	1529.5	1530.0	Sell		1,109,602	2872	LSE
07:05:18	1529.5	278	AT	1529.5	1530.0	Sell		1,109,488	2871	LSE
07:05:18	1529.5	824	AT	1529.5	1530.0	Sell		1,109,210	2870	LSE
07:05:18	1529.5	374	AT	1529.5	1530.0	Sell		1,108,386	2869	LSE
07:05:15	1530.0	127	O	1529.5	1530.0	Buy		1,108,012	2868	LSE
07:05:14	1529.5	231	AT	1529.5	1530.0	Sell		1,107,885	2867	LSE
07:05:14	1529.5	581	AT	1529.5	1530.0	Sell		1,107,654	2866	LSE
07:05:14	1529.5	163	AT	1529.5	1530.0	Sell		1,107,073	2865	LSE
07:05:14	1529.5	824	AT	1529.5	1530.0	Sell		1,106,910	2864	LSE
07:05:14	1529.5	750	AT	1529.0	1529.5	Buy		1,106,086	2863	LSE
07:05:14	1529.5	423	AT	1529.0	1529.5	Buy		1,105,336	2862	LSE
07:05:14	1529.5	19	AT	1529.0	1529.5	Buy		1,104,913	2861	LSE
07:05:08	1529.0	131	AT	1528.5	1529.0	Buy		1,104,894	2860	LSE
07:04:46	1528.889	25	O	1528.5	1529.0	Buy		1,104,763	2859	LSE
07:03:57	1528.783	129	O	1528.5	1529.0	Buy		1,104,738	2858	LSE
07:03:37	1528.5	2064	O	1528.5	1529.0	Sell		1,104,609	2857	LSE
07:03:32	1528.5	264	O	1528.5	1529.0	Sell		1,102,545	2856	LSE
07:02:27	1529.0	1	O	1528.0	1529.0	Buy		1,102,281	2855	LSE
07:02:16	1528.444	117	O	1528.0	1529.0	Sell		1,102,280	2854	LSE
07:02:01	1528.5	60	AT	1528.0	1528.5	Buy		1,102,163	2853	LSE
07:02:01	1528.5	420	AT	1528.0	1528.5	Buy		1,102,103	2852	LSE
07:02:01	1528.5	97	AT	1528.0	1528.5	Buy		1,101,683	2851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions