Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (09:29-09:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:59	1530.5	38	AT	1530.5	1531.5	Sell		1,561,196	4051	LSE
09:29:59	1530.5	162	AT	1530.5	1531.5	Sell		1,561,158	4050	LSE
09:29:59	1530.5	100	AT	1530.5	1531.5	Sell		1,560,996	4049	LSE
09:29:59	1530.5	400	AT	1530.5	1531.5	Sell		1,560,896	4048	LSE
09:29:59	1530.5	229	AT	1530.5	1531.5	Sell		1,560,496	4047	LSE
09:29:59	1530.5	771	AT	1530.5	1531.5	Sell		1,560,267	4046	LSE
09:29:59	1530.5	237	AT	1530.5	1531.5	Sell		1,559,496	4045	LSE
09:29:59	1530.5	263	AT	1530.5	1531.5	Sell		1,559,259	4044	LSE
09:29:59	1531.0	277	AT	1530.5	1531.0	Buy		1,558,996	4043	LSE
09:29:59	1530.5	63	AT	1530.5	1531.5	Sell		1,558,719	4042	LSE
09:29:59	1531.0	84	AT	1530.5	1531.0	Buy		1,558,656	4041	LSE
09:29:59	1531.0	192	AT	1531.0	1531.5	Sell		1,558,572	4040	LSE
09:29:59	1531.0	504	AT	1531.0	1531.5	Sell		1,558,380	4039	LSE
09:29:59	1531.0	525	AT	1531.0	1531.5	Sell		1,557,876	4038	LSE
09:29:59	1531.0	374	AT	1531.0	1531.5	Sell		1,557,351	4037	LSE
09:29:57	1531.0	403	AT	1531.0	1531.5	Sell		1,556,977	4036	LSE
09:29:57	1531.0	496	AT	1531.0	1531.5	Sell		1,556,574	4035	LSE
09:29:54	1531.0	238	AT	1530.5	1531.0	Buy		1,556,078	4034	LSE
09:29:53	1531.0	238	AT	1530.5	1531.0	Buy		1,555,840	4033	LSE
09:29:53	1531.0	202	AT	1530.5	1531.0	Buy		1,555,602	4032	LSE
09:29:53	1531.0	493	AT	1530.5	1531.0	Buy		1,555,400	4031	LSE
09:29:53	1531.0	38	AT	1530.5	1531.0	Buy		1,554,907	4030	LSE
09:29:53	1531.0	190	AT	1530.5	1531.0	Buy		1,554,869	4029	LSE
09:29:53	1531.0	51	AT	1530.5	1531.0	Buy		1,554,679	4028	LSE
09:29:53	1531.0	168	AT	1530.5	1531.0	Buy		1,554,628	4027	LSE
09:29:32	1531.0	6	O	1530.5	1531.0	Buy		1,554,460	4026	LSE
09:29:25	1530.749	45	O	1530.5	1531.0	Sell		1,554,454	4025	LSE
09:29:15	1531.0	52	AT	1530.5	1531.0	Buy		1,554,409	4024	LSE
09:29:03	1530.894	14	O	1530.5	1531.0	Buy		1,554,357	4023	LSE
09:28:58	1531.0	51	O	1530.5	1531.0	Buy		1,554,343	4022	LSE
09:28:37	1531.0	440	O	1530.5	1531.0	Buy		1,554,292	4021	LSE
09:28:07	1530.674	88	O	1530.5	1531.0	Sell		1,553,852	4020	LSE
09:27:53	1531.0	37	AT	1530.5	1531.0	Buy		1,553,764	4019	LSE
09:27:53	1531.0	193	AT	1530.5	1531.0	Buy		1,553,727	4018	LSE
09:27:53	1531.0	230	AT	1530.5	1531.0	Buy		1,553,534	4017	LSE
09:27:21	1530.322	50	O	1530.5	1531.0	Sell		1,553,304	4016	LSE
09:27:21	1530.25	778	O	1530.5	1531.0	Sell		1,553,254	4015	LSE
09:27:21	1530.5	133	AT	1530.5	1531.0	Sell		1,552,476	4014	LSE
09:27:21	1530.5	466	AT	1530.5	1531.0	Sell		1,552,343	4013	LSE
09:27:21	1531.0	202	AT	1530.5	1531.0	Buy		1,551,877	4012	LSE
09:27:21	1531.0	230	AT	1530.5	1531.0	Buy		1,551,675	4011	LSE
09:27:21	1531.0	187	AT	1530.5	1531.0	Buy		1,551,445	4010	LSE
09:27:21	1531.0	510	AT	1530.5	1531.0	Buy		1,551,258	4009	LSE
09:27:21	1530.5	758	AT	1530.0	1530.5	Buy		1,550,748	4008	LSE
09:27:21	1530.5	1500	AT	1530.0	1530.5	Buy		1,549,990	4007	LSE
09:27:21	1530.5	218	AT	1530.0	1530.5	Buy		1,548,490	4006	LSE
09:27:20	1530.25	539	O	1530.0	1530.5			1,548,272	4005	LSE
09:27:17	1530.252	65	O	1530.0	1530.5	Buy		1,547,733	4004	LSE
09:27:16	1530.252	150	O	1530.0	1530.5	Buy		1,547,668	4003	LSE
09:27:14	1530.0	1	O	1530.0	1530.5	Sell		1,547,518	4002	LSE
09:27:13	1529.916	400	O	1530.0	1530.5	Sell		1,547,517	4001	LSE

Equity Trustees

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions